64934 商湯瑞銀六乙牛Ｂ
按盘价 
0.110 +0.035 (+46.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.075 | 1.850 | 2,570,000 | 1,680,000 | 0.076 | |||
| 01/04/2026 | 0.083 | 1.890 | 3,945,000 | 675,000 | 0.083 | 2,830,000 | 0.083 | |
| 31/03/2026 | 0.072 | 1.840 | 3,225,000 | 1,335,000 | 0.074 | 1,075,000 | 0.084 | |
| 30/03/2026 | 0.077 | 1.860 | 18,085,000 | 10,535,000 | 0.074 | |||
| 27/03/2026 | 0.114 | 1.860 | 895,000 | |||||
| 26/03/2026 | 0.100 | 1.850 | 0 | |||||
| 25/03/2026 | 0.100 | 1.880 | 670,000 | |||||
| 24/03/2026 | 0.100 | 1.910 | 12,650,000 | 100,000 | 0.086 | 11,030,000 | 0.088 | |
| 23/03/2026 | 0.083 | 1.870 | 7,845,000 | 915,000 | 0.086 | 3,040,000 | 0.083 | |
| 20/03/2026 | 0.106 | 2.000 | 1,875,000 | 550,000 | 0.106 | |||
| 19/03/2026 | 0.112 | 2.030 | 720,000 | 235,000 | 0.113 | |||
| 18/03/2026 | 0.125 | 2.090 | 940,000 | |||||
| 17/03/2026 | 0.118 | 2.060 | 2,085,000 | 790,000 | 0.128 | |||
| 16/03/2026 | 0.117 | 2.060 | 6,075,000 | 3,450,000 | 0.111 | |||
| 13/03/2026 | 0.115 | 2.040 | 13,320,000 | 1,450,000 | 0.108 | 7,715,000 | 0.113 | |
| 12/03/2026 | 0.132 | 2.110 | 2,015,000 | 1,000,000 | 0.143 | 525,000 | 0.131 | |
| 11/03/2026 | 0.167 | 2.300 | 10,000 | |||||
| 10/03/2026 | 0.177 | 2.350 | 990,000 | |||||
| 09/03/2026 | 0.165 | 2.300 | 1,400,000 | |||||
| 06/03/2026 | 0.159 | 2.250 | 280,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |