64942 中芯瑞銀六九牛Ｃ
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.290 | 73.300 | 0 | |||||
| 10/06/2026 | 0.285 | 72.350 | 0 | |||||
| 09/06/2026 | 0.305 | 75.000 | 0 | |||||
| 08/06/2026 | 0.285 | 72.550 | 0 | |||||
| 05/06/2026 | 0.320 | 75.650 | 0 | |||||
| 04/06/2026 | 0.380 | 81.500 | 0 | |||||
| 03/06/2026 | 0.385 | 82.950 | 0 | |||||
| 02/06/2026 | 0.375 | 81.950 | 0 | |||||
| 01/06/2026 | 0.355 | 79.450 | 0 | |||||
| 29/05/2026 | 0.380 | 81.600 | 0 | |||||
| 28/05/2026 | 0.440 | 88.250 | 0 | |||||
| 27/05/2026 | 0.410 | 85.200 | 2,200,000 | 1,100,000 | 0.405 | |||
| 26/05/2026 | 0.405 | 84.400 | 925,000 | 925,000 | 0.430 | |||
| 22/05/2026 | 0.350 | 79.850 | 160,000 | 160,000 | 0.315 | |||
| 21/05/2026 | 0.290 | 74.200 | 4,595,000 | 3,925,000 | 0.335 | |||
| 20/05/2026 | 0.305 | 75.150 | 450,000 | 100,000 | 0.305 | |||
| 19/05/2026 | 0.237 | 68.500 | 800,000 | 575,000 | 0.211 | |||
| 18/05/2026 | 0.241 | 68.700 | 0 | |||||
| 15/05/2026 | 0.270 | 71.150 | 0 | |||||
| 14/05/2026 | 0.275 | 71.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |