65124 神華瑞銀六七牛Ｃ
按盘价 
0.192 -0.001 (-0.518%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.193 | 46.080 | 1,190,000 | 660,000 | 0.193 | |||
| 15/04/2026 | 0.190 | 45.600 | 810,000 | 470,000 | 0.189 | 340,000 | 0.180 | |
| 14/04/2026 | 0.189 | 45.540 | 390,000 | 390,000 | 0.190 | |||
| 13/04/2026 | 0.186 | 45.400 | 5,000 | |||||
| 10/04/2026 | 0.182 | 45.000 | 500,000 | 50,000 | 0.185 | 450,000 | 0.183 | |
| 09/04/2026 | 0.187 | 45.520 | 105,000 | 105,000 | 0.187 | |||
| 08/04/2026 | 0.189 | 45.620 | 745,000 | 565,000 | 0.190 | |||
| 02/04/2026 | 0.198 | 46.580 | 0 | |||||
| 01/04/2026 | 0.195 | 46.300 | 520,000 | 385,000 | 0.204 | |||
| 31/03/2026 | 0.194 | 46.120 | 710,000 | 690,000 | 0.193 | |||
| 30/03/2026 | 0.212 | 47.780 | 0 | |||||
| 27/03/2026 | 0.212 | 47.800 | 675,000 | 345,000 | 0.212 | 330,000 | 0.203 | |
| 26/03/2026 | 0.210 | 47.600 | 555,000 | 470,000 | 0.208 | 85,000 | 0.204 | |
| 25/03/2026 | 0.204 | 47.260 | 260,000 | 260,000 | 0.203 | |||
| 24/03/2026 | 0.207 | 47.500 | 150,000 | 150,000 | 0.208 | |||
| 23/03/2026 | 0.222 | 48.660 | 0 | |||||
| 20/03/2026 | 0.223 | 48.820 | 0 | |||||
| 19/03/2026 | 0.223 | 48.780 | 1,425,000 | 1,420,000 | 0.219 | 5,000 | 0.224 | |
| 18/03/2026 | 0.210 | 47.460 | 165,000 | 145,000 | 0.211 | 20,000 | 0.205 | |
| 17/03/2026 | 0.206 | 47.180 | 645,000 | 645,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |