65568 百度匯豐六八牛Ｂ
按盘价 
0.057 -0.013 (-18.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.070 | 129.700 | 720,000 | 455,000 | 0.059 | 65,000 | 0.070 | |
| 23/02/2026 | 0.099 | 133.200 | 22,060,000 | 10,660,000 | 0.092 | 10,505,000 | 0.086 | |
| 20/02/2026 | 0.058 | 129.000 | 1,230,000 | 270,000 | 0.081 | 560,000 | 0.073 | |
| 16/02/2026 | 0.139 | 137.600 | 2,045,000 | 1,170,000 | 0.122 | 615,000 | 0.129 | |
| 13/02/2026 | 0.124 | 135.800 | 1,015,000 | 210,000 | 0.111 | 785,000 | 0.117 | |
| 12/02/2026 | 0.170 | 140.100 | 740,000 | 350,000 | 0.169 | |||
| 11/02/2026 | 0.211 | 144.300 | 285,000 | 75,000 | 0.207 | |||
| 10/02/2026 | 0.205 | 143.400 | 1,370,000 | 1,225,000 | 0.232 | |||
| 09/02/2026 | 0.189 | 142.200 | 6,170,000 | 5,000,000 | 0.190 | 250,000 | 0.189 | |
| 06/02/2026 | 0.150 | 137.800 | 7,575,000 | 2,825,000 | 0.155 | 3,845,000 | 0.152 | |
| 05/02/2026 | 0.182 | 140.900 | 2,815,000 | 965,000 | 0.168 | 1,050,000 | 0.156 | |
| 04/02/2026 | 0.145 | 137.200 | 310,000 | 55,000 | 0.153 | 200,000 | 0.168 | |
| 03/02/2026 | 0.186 | 141.400 | 13,685,000 | 11,170,000 | 0.176 | 1,610,000 | 0.192 | |
| 02/02/2026 | 0.239 | 146.700 | 345,000 | 210,000 | 0.260 | 40,000 | 0.239 | |
| 30/01/2026 | 0.305 | 152.800 | 35,000 | 5,000 | 0.305 | |||
| 29/01/2026 | 0.340 | 155.500 | 20,000 | |||||
| 28/01/2026 | 0.340 | 156.100 | 205,000 | 110,000 | 0.325 | |||
| 27/01/2026 | 0.330 | 155.200 | 315,000 | 205,000 | 0.315 | 110,000 | 0.330 | |
| 26/01/2026 | 0.335 | 155.500 | 30,000 | |||||
| 23/01/2026 | 0.390 | 160.500 | 1,630,000 | 1,105,000 | 0.379 | 305,000 | 0.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |