65827 小米匯豐六甲牛Ｇ
按盘价 
0.057 -0.021 (-26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.078 | 30.140 | 190,000 | 170,000 | 0.076 | |||
| 28/04/2026 | 0.075 | 29.920 | 1,430,000 | 470,000 | 0.078 | |||
| 27/04/2026 | 0.098 | 31.100 | 50,000 | |||||
| 24/04/2026 | 0.099 | 31.200 | 0 | |||||
| 23/04/2026 | 0.099 | 31.180 | 1,730,000 | 1,260,000 | 0.093 | |||
| 22/04/2026 | 0.114 | 31.800 | 1,260,000 | 1,080,000 | 0.113 | |||
| 21/04/2026 | 0.124 | 32.400 | 4,550,000 | 1,090,000 | 0.123 | |||
| 20/04/2026 | 0.124 | 32.320 | 5,730,000 | 2,830,000 | 0.127 | |||
| 17/04/2026 | 0.115 | 32.000 | 5,900,000 | 4,210,000 | 0.109 | |||
| 16/04/2026 | 0.118 | 32.060 | 39,040,000 | 8,740,000 | 0.103 | 18,620,000 | 0.104 | |
| 15/04/2026 | 0.095 | 30.900 | 31,860,000 | 13,200,000 | 0.097 | 13,240,000 | 0.099 | |
| 14/04/2026 | 0.094 | 30.880 | 55,530,000 | 23,320,000 | 0.091 | 23,750,000 | 0.093 | |
| 13/04/2026 | 0.091 | 30.660 | 28,370,000 | 13,520,000 | 0.086 | 12,230,000 | 0.086 | |
| 10/04/2026 | 0.094 | 30.900 | 42,040,000 | 19,030,000 | 0.107 | 22,110,000 | 0.108 | |
| 09/04/2026 | 0.105 | 31.360 | 22,050,000 | 10,620,000 | 0.111 | 10,580,000 | 0.111 | |
| 08/04/2026 | 0.131 | 32.760 | 1,040,000 | 930,000 | 0.128 | |||
| 02/04/2026 | 0.093 | 30.880 | 2,900,000 | 2,110,000 | 0.090 | |||
| 01/04/2026 | 0.117 | 32.020 | 3,740,000 | 1,040,000 | 0.118 | 740,000 | 0.116 | |
| 31/03/2026 | 0.111 | 31.760 | 1,120,000 | 1,060,000 | 0.114 | |||
| 30/03/2026 | 0.124 | 32.380 | 1,350,000 | 580,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |