66055 華虹摩通六十牛Ｃ
按盘价 
0.405 +0.100 (+32.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.305 | 133.300 | 0 | |||||
| 10/08/2026 | 0.345 | 137.500 | 0 | |||||
| 07/08/2026 | 0.375 | 141.200 | 160,000 | 40,000 | 0.395 | |||
| 06/08/2026 | 0.330 | 136.700 | 120,000 | 40,000 | 0.340 | |||
| 05/08/2026 | 0.385 | 141.500 | 90,000 | 10,000 | 0.360 | |||
| 04/08/2026 | 0.320 | 135.100 | 540,000 | 470,000 | 0.292 | |||
| 03/08/2026 | 0.233 | 126.800 | 810,000 | 710,000 | 0.228 | 50,000 | 0.233 | |
| 31/07/2026 | 0.244 | 128.300 | 0 | |||||
| 30/07/2026 | 0.212 | 125.500 | 890,000 | 650,000 | 0.236 | |||
| 29/07/2026 | 0.340 | 136.800 | 110,000 | 30,000 | 0.340 | |||
| 28/07/2026 | 0.350 | 138.300 | 0 | |||||
| 27/07/2026 | 0.455 | 148.600 | 0 | |||||
| 24/07/2026 | 0.465 | 149.800 | 0 | |||||
| 23/07/2026 | 0.465 | 149.400 | 0 | |||||
| 22/07/2026 | 0.580 | 161.500 | 0 | |||||
| 21/07/2026 | 0.650 | 168.500 | 0 | |||||
| 20/07/2026 | 0.390 | 142.900 | 0 | |||||
| 17/07/2026 | 0.340 | 138.700 | 0 | |||||
| 16/07/2026 | 0.540 | 157.400 | 10,000 | 10,000 | 0.560 | |||
| 15/07/2026 | 0.660 | 169.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |