66408 恒指摩通八甲熊Ｇ
按盘价 
0.228 -0.047 (-17.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.275 | 24,249.290 | 10,000 | 10,000 | 0.280 | |||
| 10/06/2026 | 0.255 | 24,407.960 | 10,000 | 10,000 | 0.265 | |||
| 09/06/2026 | 0.236 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.232 | 24,657.060 | 70,000 | 60,000 | 0.237 | |||
| 05/06/2026 | 0.200 | 24,961.950 | 150,000 | 150,000 | 0.195 | |||
| 04/06/2026 | 0.176 | 25,253.400 | 110,000 | 10,000 | 0.180 | 100,000 | 0.175 | |
| 03/06/2026 | 0.141 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.106 | 26,038.320 | 110,000 | 110,000 | 0.131 | |||
| 01/06/2026 | 0.167 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.188 | 25,182.390 | 40,000 | 10,000 | 0.186 | 30,000 | 0.195 | |
| 28/05/2026 | 0.210 | 25,006.160 | 230,000 | 230,000 | 0.214 | |||
| 27/05/2026 | 0.181 | 25,328.230 | 10,000 | 10,000 | 0.175 | |||
| 26/05/2026 | 0.152 | 25,599.450 | 40,000 | 40,000 | 0.145 | |||
| 22/05/2026 | 0.150 | 25,606.030 | 10,000 | 10,000 | 0.144 | |||
| 21/05/2026 | 0.173 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.151 | 25,651.120 | 20,000 | |||||
| 19/05/2026 | 0.135 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.149 | 25,675.180 | 60,000 | 60,000 | 0.149 | |||
| 15/05/2026 | 0.118 | 25,962.730 | 1,090,000 | 1,020,000 | 0.089 | |||
| 14/05/2026 | 0.074 | 26,389.040 | 4,540,000 | 1,530,000 | 0.053 | 1,550,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |