66440 恒指摩通八十熊５
按盘价 
0.244 -0.041 (-14.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.285 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.270 | 24,407.960 | 100,000 | 100,000 | 0.270 | |||
| 09/06/2026 | 0.255 | 24,565.900 | 20,000 | 20,000 | 0.255 | |||
| 08/06/2026 | 0.249 | 24,657.060 | 40,000 | 40,000 | 0.249 | |||
| 05/06/2026 | 0.217 | 24,961.950 | 100,000 | 100,000 | 0.201 | |||
| 04/06/2026 | 0.191 | 25,253.400 | 500,000 | 500,000 | 0.189 | |||
| 03/06/2026 | 0.158 | 25,633.210 | 990,000 | 490,000 | 0.152 | 500,000 | 0.161 | |
| 02/06/2026 | 0.120 | 26,038.320 | 1,360,000 | 550,000 | 0.147 | 810,000 | 0.150 | |
| 01/06/2026 | 0.182 | 25,398.180 | 300,000 | 150,000 | 0.190 | 150,000 | 0.178 | |
| 29/05/2026 | 0.203 | 25,182.390 | 360,000 | 360,000 | 0.210 | |||
| 28/05/2026 | 0.224 | 25,006.160 | 310,000 | 300,000 | 0.221 | 10,000 | 0.238 | |
| 27/05/2026 | 0.195 | 25,328.230 | 300,000 | 300,000 | 0.173 | |||
| 26/05/2026 | 0.166 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.166 | 25,606.030 | 670,000 | 370,000 | 0.168 | 300,000 | 0.158 | |
| 21/05/2026 | 0.187 | 25,386.520 | 70,000 | 70,000 | 0.187 | |||
| 20/05/2026 | 0.165 | 25,651.120 | 250,000 | 250,000 | 0.171 | |||
| 19/05/2026 | 0.148 | 25,797.850 | 250,000 | 250,000 | 0.148 | |||
| 18/05/2026 | 0.164 | 25,675.180 | 350,000 | 350,000 | 0.158 | |||
| 15/05/2026 | 0.133 | 25,962.730 | 2,650,000 | 2,120,000 | 0.115 | 400,000 | 0.124 | |
| 14/05/2026 | 0.090 | 26,389.040 | 5,190,000 | 3,130,000 | 0.070 | 410,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |