67318 恒指國君七乙牛Ｃ
按盘价 
0.150 +0.020 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.130 | 24,718.100 | 190,000 | 50,000 | 0.122 | |||
| 11/06/2026 | 0.086 | 24,249.290 | 590,000 | 190,000 | 0.084 | 280,000 | 0.072 | |
| 10/06/2026 | 0.104 | 24,407.960 | 7,800,000 | 7,760,000 | 0.102 | 40,000 | 0.105 | |
| 09/06/2026 | 0.123 | 24,565.900 | 7,810,000 | 7,810,000 | 0.128 | |||
| 08/06/2026 | 0.127 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.163 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.188 | 25,253.400 | 1,120,000 | 1,020,000 | 0.202 | 100,000 | 0.191 | |
| 03/06/2026 | 0.225 | 25,633.210 | 1,020,000 | 1,020,000 | 0.260 | |||
| 02/06/2026 | 0.260 | 26,038.320 | 20,000 | 10,000 | 0.245 | 10,000 | 0.231 | |
| 01/06/2026 | 0.200 | 25,398.180 | 200,000 | 200,000 | 0.198 | |||
| 29/05/2026 | 0.180 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.159 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.190 | 25,328.230 | 200,000 | 200,000 | 0.198 | |||
| 26/05/2026 | 0.220 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.220 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.199 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.222 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.236 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.223 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.255 | 25,962.730 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |