67667 恒指國君八三熊Ａ
按盘价 
0.064 +0.031 (+93.939%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.033 | 26,487.480 | 16,550,000 | 5,140,000 | 0.038 | 4,500,000 | 0.040 | |
| 20/04/2026 | 0.046 | 26,361.070 | 21,120,000 | 6,770,000 | 0.049 | 8,010,000 | 0.054 | |
| 17/04/2026 | 0.070 | 26,160.330 | 26,380,000 | 11,770,000 | 0.069 | 1,480,000 | 0.063 | |
| 16/04/2026 | 0.043 | 26,394.260 | 95,550,000 | 16,820,000 | 0.051 | 18,560,000 | 0.055 | |
| 15/04/2026 | 0.089 | 25,947.320 | 2,221,810,000 | 1,068,970,000 | 0.071 | 1,079,420,000 | 0.071 | |
| 14/04/2026 | 0.096 | 25,872.320 | 795,220,000 | 380,680,000 | 0.093 | 382,720,000 | 0.093 | |
| 13/04/2026 | 0.123 | 25,660.850 | 3,630,000 | 1,840,000 | 0.125 | 1,790,000 | 0.128 | |
| 10/04/2026 | 0.099 | 25,893.540 | 1,730,000 | 900,000 | 0.087 | 730,000 | 0.088 | |
| 09/04/2026 | 0.114 | 25,752.400 | 4,200,000 | 3,370,000 | 0.113 | 390,000 | 0.106 | |
| 08/04/2026 | 0.095 | 25,893.020 | 6,590,000 | 1,270,000 | 0.104 | 4,780,000 | 0.100 | |
| 02/04/2026 | 0.181 | 25,116.530 | 170,000 | 170,000 | 0.178 | |||
| 01/04/2026 | 0.161 | 25,294.030 | 3,560,000 | 1,620,000 | 0.150 | 1,940,000 | 0.156 | |
| 31/03/2026 | 0.210 | 24,788.140 | 290,000 | 170,000 | 0.208 | 120,000 | 0.216 | |
| 30/03/2026 | 0.212 | 24,750.790 | 700,000 | 450,000 | 0.219 | 210,000 | 0.226 | |
| 27/03/2026 | 0.191 | 24,951.880 | 150,000 | 100,000 | 0.190 | 50,000 | 0.180 | |
| 26/03/2026 | 0.204 | 24,856.430 | 410,000 | 300,000 | 0.179 | 100,000 | 0.205 | |
| 25/03/2026 | 0.158 | 25,335.950 | 1,090,000 | 440,000 | 0.172 | 630,000 | 0.159 | |
| 24/03/2026 | 0.180 | 25,063.710 | 430,000 | 430,000 | 0.206 | |||
| 23/03/2026 | 0.244 | 24,382.470 | 2,530,000 | 2,420,000 | 0.230 | |||
| 20/03/2026 | 0.154 | 25,277.320 | 600,000 | 430,000 | 0.151 | 40,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |