67728 恒指瑞銀八二牛Ｃ
实時 按盘价 升0.181 +0.019 (+11.728%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/06/20260.16224,718.100170,000170,0000.155
11/06/20260.11524,249.290170,000170,0000.098
10/06/20260.13724,407.9600
09/06/20260.15424,565.9000
08/06/20260.15924,657.0600
05/06/20260.19724,961.9500
04/06/20260.22325,253.4000
03/06/20260.26025,633.2100
02/06/20260.29526,038.3200
01/06/20260.23525,398.1800
29/05/20260.21525,182.3900
28/05/20260.19425,006.1600
27/05/20260.22425,328.2300
26/05/20260.25025,599.4500
22/05/20260.25025,606.0300
21/05/20260.23125,386.5200
20/05/20260.25525,651.1200
19/05/20260.26525,797.8500
18/05/20260.26025,675.1800
15/05/20260.29025,962.7300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。