67840 恒指法巴八八牛Ｖ
按盘价 
0.106 +0.044 (+70.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.062 | 24,249.290 | 1,660,000 | 550,000 | 0.051 | 950,000 | 0.059 | |
| 10/06/2026 | 0.080 | 24,407.960 | 220,000 | 40,000 | 0.077 | 160,000 | 0.076 | |
| 09/06/2026 | 0.098 | 24,565.900 | 2,820,000 | 1,980,000 | 0.106 | 820,000 | 0.111 | |
| 08/06/2026 | 0.103 | 24,657.060 | 3,910,000 | 1,380,000 | 0.099 | 2,490,000 | 0.098 | |
| 05/06/2026 | 0.137 | 24,961.950 | 1,030,000 | 1,030,000 | 0.141 | |||
| 04/06/2026 | 0.163 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.200 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.237 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.175 | 25,398.180 | 410,000 | 410,000 | 0.174 | |||
| 29/05/2026 | 0.155 | 25,182.390 | 390,000 | 180,000 | 0.156 | 210,000 | 0.152 | |
| 28/05/2026 | 0.133 | 25,006.160 | 380,000 | 380,000 | 0.118 | |||
| 27/05/2026 | 0.161 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.191 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.191 | 25,606.030 | 120,000 | 120,000 | 0.189 | |||
| 21/05/2026 | 0.168 | 25,386.520 | 120,000 | 120,000 | 0.171 | |||
| 20/05/2026 | 0.191 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.205 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.193 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.224 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.260 | 26,389.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |