68166 攜程瑞銀六四牛Ｊ
按盘价 
0.132 -0.005 (-3.650%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.137 | 419.800 | 645,000 | 180,000 | 0.135 | 435,000 | 0.136 | |
| 13/02/2026 | 0.135 | 419.800 | 1,815,000 | 120,000 | 0.133 | 1,687,500 | 0.137 | |
| 12/02/2026 | 0.157 | 428.800 | 2,192,500 | 567,500 | 0.162 | 1,625,000 | 0.162 | |
| 11/02/2026 | 0.194 | 446.200 | 295,000 | 295,000 | 0.195 | |||
| 10/02/2026 | 0.200 | 448.600 | 100,000 | 37,500 | 0.199 | 62,500 | 0.204 | |
| 09/02/2026 | 0.215 | 456.000 | 592,500 | 372,500 | 0.217 | 210,000 | 0.220 | |
| 06/02/2026 | 0.194 | 446.000 | 262,500 | 132,500 | 0.195 | 130,000 | 0.194 | |
| 05/02/2026 | 0.207 | 452.600 | 210,000 | 210,000 | 0.206 | |||
| 04/02/2026 | 0.219 | 455.000 | 297,500 | 297,500 | 0.214 | |||
| 03/02/2026 | 0.275 | 484.800 | 0 | |||||
| 02/02/2026 | 0.260 | 477.600 | 0 | |||||
| 30/01/2026 | 0.270 | 481.800 | 0 | |||||
| 29/01/2026 | 0.270 | 482.200 | 425,000 | 425,000 | 0.270 | |||
| 28/01/2026 | 0.300 | 495.400 | 52,500 | 52,500 | 0.291 | |||
| 27/01/2026 | 0.305 | 499.400 | 262,500 | 262,500 | 0.304 | |||
| 26/01/2026 | 0.290 | 492.200 | 32,500 | 20,000 | 0.293 | 12,500 | 0.285 | |
| 23/01/2026 | 0.285 | 485.400 | 362,500 | 132,500 | 0.280 | 230,000 | 0.281 | |
| 22/01/2026 | 0.265 | 481.600 | 195,000 | 195,000 | 0.265 | |||
| 21/01/2026 | 0.270 | 482.600 | 242,500 | 230,000 | 0.256 | 7,500 | 0.260 | |
| 20/01/2026 | 0.270 | 480.400 | 627,500 | 625,000 | 0.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |