68460 恒科法興六九牛Ｃ
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.044 | 4,821.670 | 380,000 | |||||
| 08/04/2026 | 0.055 | 4,923.250 | 820,000 | 720,000 | 0.046 | 100,000 | 0.047 | |
| 02/04/2026 | 0.028 | 4,679.100 | 4,690,000 | 2,170,000 | 0.029 | 2,420,000 | 0.028 | |
| 01/04/2026 | 0.035 | 4,756.450 | 2,850,000 | 1,600,000 | 0.035 | 1,250,000 | 0.035 | |
| 31/03/2026 | 0.025 | 4,649.820 | 1,080,000 | 620,000 | 0.025 | 460,000 | 0.029 | |
| 30/03/2026 | 0.029 | 4,690.080 | 260,000 | 50,000 | 0.024 | 210,000 | 0.028 | |
| 27/03/2026 | 0.040 | 4,778.010 | 1,550,000 | 390,000 | 0.037 | 1,160,000 | 0.037 | |
| 26/03/2026 | 0.037 | 4,761.540 | 950,000 | 590,000 | 0.049 | 360,000 | 0.042 | |
| 25/03/2026 | 0.052 | 4,922.940 | 5,520,000 | 1,600,000 | 0.051 | 3,920,000 | 0.052 | |
| 24/03/2026 | 0.045 | 4,830.890 | 410,000 | 160,000 | 0.043 | 250,000 | 0.034 | |
| 23/03/2026 | 0.032 | 4,712.480 | 240,000 | 100,000 | 0.035 | 140,000 | 0.040 | |
| 20/03/2026 | 0.051 | 4,872.380 | 10,000 | 10,000 | 0.055 | |||
| 19/03/2026 | 0.062 | 4,996.280 | 220,000 | 220,000 | 0.064 | |||
| 18/03/2026 | 0.074 | 5,108.300 | 10,000 | 10,000 | 0.073 | |||
| 17/03/2026 | 0.074 | 5,107.640 | 310,000 | 300,000 | 0.084 | 10,000 | 0.074 | |
| 16/03/2026 | 0.073 | 5,111.780 | 0 | |||||
| 13/03/2026 | 0.062 | 4,978.080 | 50,000 | 50,000 | 0.066 | |||
| 12/03/2026 | 0.066 | 5,027.640 | 300,000 | 300,000 | 0.065 | |||
| 11/03/2026 | 0.070 | 5,054.850 | 20,000 | 20,000 | 0.074 | |||
| 10/03/2026 | 0.069 | 5,060.530 | 200,000 | 200,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |