68909 阿里摩通六七牛６
按盘价 
0.156 -0.034 (-17.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.190 | 130.600 | 810,000 | |||||
| 28/04/2026 | 0.153 | 126.500 | 770,000 | |||||
| 27/04/2026 | 0.190 | 130.200 | 350,000 | |||||
| 24/04/2026 | 0.206 | 131.800 | 10,620,000 | 9,840,000 | 0.167 | |||
| 23/04/2026 | 0.191 | 130.400 | 720,000 | 310,000 | 0.187 | |||
| 22/04/2026 | 0.204 | 131.500 | 1,370,000 | 890,000 | 0.201 | |||
| 21/04/2026 | 0.250 | 136.300 | 2,080,000 | 490,000 | 0.246 | 860,000 | 0.246 | |
| 20/04/2026 | 0.260 | 137.000 | 2,500,000 | 2,000,000 | 0.255 | 30,000 | 0.265 | |
| 17/04/2026 | 0.250 | 136.400 | 3,810,000 | 3,030,000 | 0.249 | |||
| 16/04/2026 | 0.245 | 135.800 | 38,450,000 | 7,040,000 | 0.228 | 11,440,000 | 0.231 | |
| 15/04/2026 | 0.176 | 128.600 | 16,620,000 | 3,830,000 | 0.186 | 5,370,000 | 0.186 | |
| 14/04/2026 | 0.139 | 124.500 | 16,630,000 | 7,520,000 | 0.147 | 1,980,000 | 0.147 | |
| 13/04/2026 | 0.121 | 123.200 | 2,590,000 | 530,000 | 0.120 | 600,000 | 0.126 | |
| 10/04/2026 | 0.146 | 125.500 | 16,110,000 | 2,950,000 | 0.155 | 3,980,000 | 0.154 | |
| 09/04/2026 | 0.116 | 122.900 | 14,410,000 | 2,470,000 | 0.121 | 7,180,000 | 0.122 | |
| 08/04/2026 | 0.158 | 126.500 | 16,980,000 | 3,830,000 | 0.141 | 2,050,000 | 0.121 | |
| 02/04/2026 | 0.078 | 118.500 | 6,070,000 | 190,000 | 0.077 | 3,400,000 | 0.085 | |
| 01/04/2026 | 0.118 | 122.700 | 40,010,000 | 13,680,000 | 0.118 | 8,320,000 | 0.120 | |
| 31/03/2026 | 0.086 | 119.000 | 20,410,000 | 3,490,000 | 0.081 | 10,690,000 | 0.078 | |
| 30/03/2026 | 0.101 | 120.500 | 4,260,000 | 1,860,000 | 0.077 | 500,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |