69250 阿里法興六九牛Ｃ
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.050 | 130.600 | 1,160,000 | 15,000 | 0.045 | |||
| 28/04/2026 | 0.043 | 126.500 | 1,540,000 | 60,000 | 0.045 | |||
| 27/04/2026 | 0.050 | 130.200 | 6,040,000 | 1,935,000 | 0.056 | 10,000 | 0.051 | |
| 24/04/2026 | 0.053 | 131.800 | 66,190,000 | 29,125,000 | 0.051 | 33,635,000 | 0.051 | |
| 23/04/2026 | 0.050 | 130.400 | 3,095,000 | 2,560,000 | 0.051 | 275,000 | 0.052 | |
| 22/04/2026 | 0.052 | 131.500 | 6,650,000 | 190,000 | 0.052 | |||
| 21/04/2026 | 0.062 | 136.300 | 940,000 | 900,000 | 0.061 | |||
| 20/04/2026 | 0.063 | 137.000 | 10,680,000 | 3,935,000 | 0.064 | 1,980,000 | 0.063 | |
| 17/04/2026 | 0.062 | 136.400 | 7,930,000 | 5,610,000 | 0.062 | |||
| 16/04/2026 | 0.060 | 135.800 | 17,345,000 | 4,070,000 | 0.053 | 2,665,000 | 0.058 | |
| 15/04/2026 | 0.047 | 128.600 | 9,055,000 | 535,000 | 0.047 | 1,180,000 | 0.048 | |
| 14/04/2026 | 0.040 | 124.500 | 8,765,000 | 560,000 | 0.041 | 3,760,000 | 0.041 | |
| 13/04/2026 | 0.036 | 123.200 | 16,060,000 | 6,010,000 | 0.035 | 9,290,000 | 0.036 | |
| 10/04/2026 | 0.041 | 125.500 | 4,930,000 | 4,025,000 | 0.042 | 20,000 | 0.043 | |
| 09/04/2026 | 0.035 | 122.900 | 9,035,000 | 1,255,000 | 0.035 | 5,915,000 | 0.036 | |
| 08/04/2026 | 0.042 | 126.500 | 27,025,000 | 13,010,000 | 0.040 | |||
| 02/04/2026 | 0.027 | 118.500 | 11,195,000 | 3,800,000 | 0.027 | 5,110,000 | 0.026 | |
| 01/04/2026 | 0.035 | 122.700 | 4,260,000 | 2,340,000 | 0.034 | 610,000 | 0.035 | |
| 31/03/2026 | 0.028 | 119.000 | 13,915,000 | 7,110,000 | 0.027 | 3,765,000 | 0.031 | |
| 30/03/2026 | 0.032 | 120.500 | 38,765,000 | 20,695,000 | 0.030 | 15,725,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |