69417 小米摩利六甲牛Ｃ
按盘价 
0.014 -0.014 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.028 | 30.140 | 520,000 | 140,000 | 0.025 | 40,000 | 0.028 | |
| 28/04/2026 | 0.024 | 29.920 | 1,640,000 | 600,000 | 0.031 | 840,000 | 0.032 | |
| 27/04/2026 | 0.038 | 31.100 | 1,520,000 | 1,520,000 | 0.039 | |||
| 24/04/2026 | 0.037 | 31.200 | 140,000 | 140,000 | 0.034 | |||
| 23/04/2026 | 0.037 | 31.180 | 140,000 | |||||
| 22/04/2026 | 0.045 | 31.800 | 60,000 | |||||
| 21/04/2026 | 0.050 | 32.400 | 240,000 | |||||
| 20/04/2026 | 0.050 | 32.320 | 2,000,000 | 900,000 | 0.053 | 1,100,000 | 0.054 | |
| 17/04/2026 | 0.046 | 32.000 | 20,000 | 20,000 | 0.043 | |||
| 16/04/2026 | 0.047 | 32.060 | 680,000 | 620,000 | 0.040 | |||
| 15/04/2026 | 0.035 | 30.900 | 0 | |||||
| 14/04/2026 | 0.033 | 30.880 | 0 | |||||
| 13/04/2026 | 0.032 | 30.660 | 400,000 | 400,000 | 0.029 | |||
| 10/04/2026 | 0.036 | 30.900 | 1,780,000 | 1,000,000 | 0.040 | 620,000 | 0.037 | |
| 09/04/2026 | 0.040 | 31.360 | 3,360,000 | 300,000 | 0.040 | 3,060,000 | 0.046 | |
| 08/04/2026 | 0.055 | 32.760 | 48,400,000 | 23,780,000 | 0.052 | 23,820,000 | 0.052 | |
| 02/04/2026 | 30.880 | 0 | ||||||
| 01/04/2026 | 32.020 | 0 | ||||||
| 31/03/2026 | 31.760 | 0 | ||||||
| 30/03/2026 | 32.380 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |