69425 騰訊摩利六十牛Ｃ
按盘价 
0.046 -0.022 (-32.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.068 | 479.200 | 14,885,000 | 6,440,000 | 0.067 | 7,510,000 | 0.066 | |
| 28/04/2026 | 0.057 | 473.800 | 8,040,000 | 2,145,000 | 0.061 | 2,405,000 | 0.062 | |
| 27/04/2026 | 0.070 | 478.600 | 4,055,000 | 30,000 | 0.069 | 3,145,000 | 0.079 | |
| 24/04/2026 | 0.100 | 493.400 | 100,000 | |||||
| 23/04/2026 | 0.104 | 495.200 | 0 | |||||
| 22/04/2026 | 0.122 | 504.000 | 265,000 | 260,000 | 0.122 | |||
| 21/04/2026 | 0.151 | 519.000 | 910,000 | 325,000 | 0.152 | 585,000 | 0.151 | |
| 20/04/2026 | 0.156 | 522.500 | 5,000 | |||||
| 17/04/2026 | 0.134 | 510.500 | 1,400,000 | 515,000 | 0.129 | 835,000 | 0.134 | |
| 16/04/2026 | 0.144 | 517.000 | 1,505,000 | 925,000 | 0.134 | 575,000 | 0.133 | |
| 15/04/2026 | 0.114 | 499.000 | 770,000 | 225,000 | 0.121 | 395,000 | 0.115 | |
| 14/04/2026 | 0.099 | 493.200 | 1,095,000 | 580,000 | 0.105 | |||
| 13/04/2026 | 0.093 | 490.000 | 365,000 | 70,000 | 0.103 | |||
| 10/04/2026 | 0.119 | 504.500 | 685,000 | 685,000 | 0.125 | |||
| 09/04/2026 | 0.131 | 508.500 | 70,000 | 10,000 | 0.135 | |||
| 08/04/2026 | 0.134 | 508.000 | 1,805,000 | 865,000 | 0.127 | 610,000 | 0.126 | |
| 02/04/2026 | 0.090 | 489.200 | 860,000 | 720,000 | 0.096 | |||
| 01/04/2026 | 0.107 | 496.600 | 365,000 | 5,000 | 0.115 | |||
| 31/03/2026 | 0.084 | 484.000 | 1,340,000 | 1,075,000 | 0.086 | |||
| 30/03/2026 | 0.083 | 481.600 | 90,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |