69613 阿里匯豐六十牛Ｄ
按盘价 
0.127 -0.037 (-22.561%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.164 | 130.600 | 12,530,000 | 3,720,000 | 0.156 | 430,000 | 0.161 | |
| 28/04/2026 | 0.128 | 126.500 | 9,030,000 | |||||
| 27/04/2026 | 0.164 | 130.200 | 11,480,000 | 250,000 | 0.173 | |||
| 24/04/2026 | 0.180 | 131.800 | 24,830,000 | 2,170,000 | 0.147 | 6,540,000 | 0.156 | |
| 23/04/2026 | 0.167 | 130.400 | 14,910,000 | 5,760,000 | 0.169 | 6,940,000 | 0.169 | |
| 22/04/2026 | 0.180 | 131.500 | 3,370,000 | 1,290,000 | 0.179 | 1,280,000 | 0.178 | |
| 21/04/2026 | 0.226 | 136.300 | 3,370,000 | 710,000 | 0.222 | 2,080,000 | 0.228 | |
| 20/04/2026 | 0.230 | 137.000 | 2,470,000 | 1,320,000 | 0.228 | |||
| 17/04/2026 | 0.225 | 136.400 | 4,820,000 | 2,230,000 | 0.225 | |||
| 16/04/2026 | 0.220 | 135.800 | 18,260,000 | 7,830,000 | 0.210 | 220,000 | 0.218 | |
| 15/04/2026 | 0.149 | 128.600 | 24,250,000 | 10,620,000 | 0.164 | |||
| 14/04/2026 | 0.109 | 124.500 | 35,400,000 | 8,850,000 | 0.117 | 15,420,000 | 0.109 | |
| 13/04/2026 | 0.092 | 123.200 | 18,790,000 | 1,800,000 | 0.093 | 10,780,000 | 0.094 | |
| 10/04/2026 | 0.118 | 125.500 | 28,310,000 | 8,800,000 | 0.124 | 4,070,000 | 0.122 | |
| 09/04/2026 | 0.086 | 122.900 | 36,350,000 | 12,920,000 | 0.094 | 15,990,000 | 0.092 | |
| 08/04/2026 | 0.130 | 126.500 | 57,770,000 | 19,340,000 | 0.130 | 23,990,000 | 0.125 | |
| 02/04/2026 | 0.046 | 118.500 | 13,280,000 | 7,390,000 | 0.052 | 2,030,000 | 0.055 | |
| 01/04/2026 | 0.086 | 122.700 | 28,000,000 | 9,500,000 | 0.090 | 10,330,000 | 0.086 | |
| 31/03/2026 | 0.054 | 119.000 | 21,300,000 | 7,350,000 | 0.054 | 11,110,000 | 0.057 | |
| 30/03/2026 | 0.072 | 120.500 | 83,660,000 | 40,560,000 | 0.052 | 34,360,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |