69625 騰訊匯豐六九牛Ｑ
按盘价 
0.034 -0.024 (-41.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.058 | 479.200 | 2,985,000 | 330,000 | 0.058 | 5,000 | 0.050 | |
| 28/04/2026 | 0.046 | 473.800 | 7,965,000 | 2,020,000 | 0.051 | 10,000 | 0.049 | |
| 27/04/2026 | 0.058 | 478.600 | 3,940,000 | 250,000 | 0.056 | 975,000 | 0.064 | |
| 24/04/2026 | 0.085 | 493.400 | 880,000 | 30,000 | 0.084 | |||
| 23/04/2026 | 0.088 | 495.200 | 370,000 | 15,000 | 0.090 | |||
| 22/04/2026 | 0.109 | 504.000 | 23,250,000 | 150,000 | 0.113 | 20,560,000 | 0.105 | |
| 21/04/2026 | 0.133 | 519.000 | 1,980,000 | 735,000 | 0.139 | |||
| 20/04/2026 | 0.141 | 522.500 | 1,430,000 | |||||
| 17/04/2026 | 0.116 | 510.500 | 3,055,000 | 20,000 | 0.115 | 1,395,000 | 0.117 | |
| 16/04/2026 | 0.128 | 517.000 | 22,205,000 | 16,525,000 | 0.125 | |||
| 15/04/2026 | 0.100 | 499.000 | 13,955,000 | 5,765,000 | 0.104 | 540,000 | 0.099 | |
| 14/04/2026 | 0.086 | 493.200 | 49,295,000 | 15,185,000 | 0.086 | 24,710,000 | 0.085 | |
| 13/04/2026 | 0.081 | 490.000 | 27,275,000 | 11,385,000 | 0.085 | 14,040,000 | 0.084 | |
| 10/04/2026 | 0.108 | 504.500 | 925,000 | 190,000 | 0.127 | 455,000 | 0.124 | |
| 09/04/2026 | 0.118 | 508.500 | 7,810,000 | 2,855,000 | 0.122 | 1,520,000 | 0.123 | |
| 08/04/2026 | 0.120 | 508.000 | 12,810,000 | 3,870,000 | 0.114 | 2,685,000 | 0.111 | |
| 02/04/2026 | 0.078 | 489.200 | 9,795,000 | 3,330,000 | 0.077 | 4,820,000 | 0.078 | |
| 01/04/2026 | 0.092 | 496.600 | 11,510,000 | 5,205,000 | 0.097 | 4,445,000 | 0.094 | |
| 31/03/2026 | 0.072 | 484.000 | 15,995,000 | 5,750,000 | 0.074 | 4,615,000 | 0.071 | |
| 30/03/2026 | 0.069 | 481.600 | 89,195,000 | 41,760,000 | 0.064 | 43,225,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |