10002 日经瑞银六三购Ｄ (认购证)
按盘价 
0.520 +0.110 (+26.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.410 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 0.385 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 0.425 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 0.460 | 10,000 | 0 | 0.000 | 10,000 | 0.445 | |||
| 05/01/2026 | 0.415 | 20,000 | 10,000 | 0.010 | 20,000 | 0.415 | |||
| 02/01/2026 | 0.360 | 0 | 30,000 | 0.030 | |||||
| 31/12/2025 | 0.340 | 0 | 30,000 | 0.030 | |||||
| 30/12/2025 | 0.345 | 0 | 30,000 | 0.030 | |||||
| 29/12/2025 | 0.345 | 0 | 30,000 | 0.030 | |||||
| 24/12/2025 | 0.350 | 0 | 30,000 | 0.030 | |||||
| 23/12/2025 | 0.350 | 130,000 | 30,000 | 0.030 | 130,000 | 0.350 | |||
| 22/12/2025 | 0.350 | 0 | 160,000 | 0.160 | |||||
| 19/12/2025 | 0.315 | 20,000 | 160,000 | 0.160 | 20,000 | 0.315 | |||
| 18/12/2025 | 0.290 | 20,000 | 180,000 | 0.180 | 20,000 | 0.285 | |||
| 17/12/2025 | 0.320 | 30,000 | 160,000 | 0.160 | 30,000 | 0.320 | |||
| 16/12/2025 | 0.320 | 20,000 | 130,000 | 0.130 | 20,000 | 0.325 | |||
| 15/12/2025 | 0.360 | 0 | 110,000 | 0.110 | |||||
| 12/12/2025 | 0.385 | 0 | 110,000 | 0.110 | |||||
| 11/12/2025 | 0.365 | 0 | 110,000 | 0.110 | |||||
| 10/12/2025 | 0.380 | 10,000 | 110,000 | 0.110 | 10,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |