10057 辉达法兴六四沽Ａ (认沽证)
按盘价 
0.091 -0.005 (-5.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.096 | 505,000 | 1,365,000 | 1.706 | 500,000 | 0.095 | 5,000 | 0.094 | |
| 04/03/2026 | 0.110 | 325,000 | 1,860,000 | 2.325 | 210,000 | 0.115 | 115,000 | 0.118 | |
| 03/03/2026 | 0.117 | 1,420,000 | 1,955,000 | 2.444 | 700,000 | 0.104 | 720,000 | 0.109 | |
| 02/03/2026 | 0.144 | 735,000 | 1,935,000 | 2.419 | 735,000 | 0.134 | |||
| 27/02/2026 | 0.089 | 875,000 | 2,670,000 | 3.338 | 820,000 | 0.093 | 55,000 | 0.090 | |
| 26/02/2026 | 0.059 | 2,480,000 | 3,435,000 | 4.294 | 1,415,000 | 0.062 | 1,055,000 | 0.064 | |
| 25/02/2026 | 0.080 | 800,000 | 3,795,000 | 4.744 | 800,000 | 0.081 | |||
| 24/02/2026 | 0.084 | 55,000 | 2,995,000 | 3.744 | 55,000 | 0.086 | |||
| 23/02/2026 | 0.098 | 10,000 | 2,940,000 | 3.675 | 10,000 | 0.102 | |||
| 20/02/2026 | 0.105 | 45,000 | 2,930,000 | 3.662 | 25,000 | 0.104 | 20,000 | 0.105 | |
| 16/02/2026 | 0.128 | 10,000 | 2,935,000 | 3.669 | 5,000 | 0.125 | 5,000 | 0.125 | |
| 13/02/2026 | 0.116 | 635,000 | 2,935,000 | 3.669 | 435,000 | 0.114 | 200,000 | 0.115 | |
| 12/02/2026 | 0.104 | 255,000 | 3,170,000 | 3.962 | 255,000 | 0.105 | |||
| 11/02/2026 | 0.113 | 300,000 | 2,915,000 | 3.644 | 300,000 | 0.112 | |||
| 10/02/2026 | 0.108 | 460,000 | 2,615,000 | 3.269 | 460,000 | 0.107 | |||
| 09/02/2026 | 0.131 | 665,000 | 2,155,000 | 2.694 | 600,000 | 0.126 | 65,000 | 0.129 | |
| 06/02/2026 | 0.188 | 120,000 | 2,690,000 | 3.363 | 70,000 | 0.191 | 50,000 | 0.190 | |
| 05/02/2026 | 0.162 | 1,395,000 | 2,710,000 | 3.388 | 895,000 | 0.164 | 500,000 | 0.166 | |
| 04/02/2026 | 0.153 | 880,000 | 3,105,000 | 3.881 | 165,000 | 0.152 | 715,000 | 0.154 | |
| 03/02/2026 | 0.125 | 0 | 2,555,000 | 3.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |