10099 日经瑞银六六沽Ｅ (认沽证)
按盘价 
0.065 -0.017 (-20.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.082 | 1,870,000 | 8,220,000 | 4.110 | 1,260,000 | 0.087 | 610,000 | 0.086 | |
| 08/01/2026 | 0.093 | 4,090,000 | 8,870,000 | 4.440 | 500,000 | 0.093 | 3,590,000 | 0.092 | |
| 07/01/2026 | 0.085 | 300,000 | 5,780,000 | 2.890 | 100,000 | 0.081 | 200,000 | 0.087 | |
| 06/01/2026 | 0.078 | 750,000 | 5,680,000 | 2.840 | 150,000 | 0.077 | 600,000 | 0.078 | |
| 05/01/2026 | 0.085 | 2,590,000 | 5,230,000 | 2.610 | 1,050,000 | 0.085 | 1,540,000 | 0.084 | |
| 02/01/2026 | 0.096 | 140,000 | 4,740,000 | 2.370 | 100,000 | 0.099 | 40,000 | 0.097 | |
| 31/12/2025 | 0.104 | 40,000 | 4,800,000 | 2.400 | 40,000 | 0.104 | |||
| 30/12/2025 | 0.105 | 550,000 | 4,760,000 | 2.380 | 550,000 | 0.105 | |||
| 29/12/2025 | 0.105 | 40,000 | 4,210,000 | 2.100 | 40,000 | 0.103 | |||
| 24/12/2025 | 0.107 | 380,000 | 4,170,000 | 2.080 | 250,000 | 0.106 | 130,000 | 0.106 | |
| 23/12/2025 | 0.109 | 490,000 | 4,290,000 | 2.150 | 190,000 | 0.108 | 300,000 | 0.109 | |
| 22/12/2025 | 0.110 | 1,290,000 | 4,180,000 | 2.090 | 1,070,000 | 0.108 | 220,000 | 0.110 | |
| 19/12/2025 | 0.125 | 3,430,000 | 5,030,000 | 2.510 | 3,140,000 | 0.128 | 290,000 | 0.126 | |
| 18/12/2025 | 0.137 | 5,220,000 | 7,880,000 | 3.940 | 1,160,000 | 0.137 | 4,060,000 | 0.142 | |
| 17/12/2025 | 0.127 | 13,500,000 | 4,980,000 | 2.490 | 11,000,000 | 0.129 | 2,500,000 | 0.134 | |
| 16/12/2025 | 0.133 | 11,360,000 | 13,480,000 | 6.740 | 490,000 | 0.132 | 10,830,000 | 0.133 | |
| 15/12/2025 | 0.121 | 2,230,000 | 3,140,000 | 1.570 | 250,000 | 0.122 | 1,980,000 | 0.121 | |
| 12/12/2025 | 0.111 | 3,390,000 | 1,410,000 | 0.700 | 3,210,000 | 0.113 | 180,000 | 0.112 | |
| 11/12/2025 | 0.120 | 1,350,000 | 4,440,000 | 2.220 | 1,350,000 | 0.123 | |||
| 10/12/2025 | 0.115 | 610,000 | 3,090,000 | 1.540 | 100,000 | 0.114 | 410,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |