10233 日经摩通四乙沽Ａ (认沽证)
按盘价 
0.024 -0.022 (-47.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.046 | 960,000 | 33,230,000 | 33.230 | 750,000 | 0.046 | 210,000 | 0.046 | |
| 04/11/2024 | 0.050 | 2,100,000 | 33,770,000 | 33.770 | 650,000 | 0.050 | 1,450,000 | 0.052 | |
| 01/11/2024 | 0.059 | 1,840,000 | 32,970,000 | 32.970 | 1,210,000 | 0.059 | 630,000 | 0.059 | |
| 31/10/2024 | 0.047 | 680,000 | 33,550,000 | 33.550 | 600,000 | 0.043 | 80,000 | 0.042 | |
| 30/10/2024 | 0.034 | 2,450,000 | 34,070,000 | 34.070 | 1,230,000 | 0.038 | 990,000 | 0.037 | |
| 29/10/2024 | 0.043 | 142,570,000 | 34,310,000 | 34.310 | 70,230,000 | 0.046 | 72,240,000 | 0.046 | |
| 28/10/2024 | 0.050 | 101,560,000 | 32,300,000 | 32.300 | 50,380,000 | 0.053 | 51,180,000 | 0.053 | |
| 25/10/2024 | 0.068 | 153,410,000 | 31,500,000 | 31.500 | 76,770,000 | 0.073 | 76,640,000 | 0.073 | |
| 24/10/2024 | 0.066 | 60,320,000 | 31,630,000 | 31.630 | 30,190,000 | 0.067 | 30,130,000 | 0.067 | |
| 23/10/2024 | 0.067 | 305,720,000 | 31,690,000 | 31.690 | 153,080,000 | 0.063 | 152,560,000 | 0.063 | |
| 22/10/2024 | 0.059 | 41,660,000 | 32,210,000 | 32.210 | 21,320,000 | 0.061 | 20,340,000 | 0.061 | |
| 21/10/2024 | 0.048 | 278,510,000 | 33,190,000 | 33.190 | 138,190,000 | 0.049 | 140,300,000 | 0.049 | |
| 18/10/2024 | 0.049 | 42,970,000 | 31,080,000 | 31.080 | 21,290,000 | 0.051 | 21,680,000 | 0.051 | |
| 17/10/2024 | 0.053 | 50,970,000 | 30,690,000 | 30.690 | 25,040,000 | 0.056 | 25,930,000 | 0.056 | |
| 16/10/2024 | 0.054 | 468,730,000 | 29,800,000 | 29.800 | 234,860,000 | 0.056 | 233,620,000 | 0.056 | |
| 15/10/2024 | 0.044 | 296,650,000 | 31,040,000 | 31.040 | 147,870,000 | 0.039 | 148,730,000 | 0.039 | |
| 14/10/2024 | 0.046 | 510,360,000 | 30,180,000 | 30.180 | 255,070,000 | 0.047 | 255,240,000 | 0.047 | |
| 10/10/2024 | 0.060 | 61,980,000 | 30,010,000 | 30.010 | 30,850,000 | 0.055 | 31,110,000 | 0.055 | |
| 09/10/2024 | 0.058 | 741,280,000 | 29,750,000 | 29.750 | 369,480,000 | 0.059 | 371,600,000 | 0.059 | |
| 08/10/2024 | 0.066 | 214,950,000 | 27,630,000 | 27.630 | 106,840,000 | 0.065 | 107,810,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |