10267 标指摩通四乙沽Ａ (认沽证)
按盘价 
0.015 -0.010 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.025 | 470,000 | 11,180,000 | 11.180 | 270,000 | 0.025 | 200,000 | 0.025 | |
| 04/11/2024 | 0.028 | 840,000 | 11,250,000 | 11.250 | 610,000 | 0.028 | 230,000 | 0.029 | |
| 01/11/2024 | 0.030 | 0 | 11,630,000 | 11.630 | |||||
| 31/10/2024 | 0.027 | 150,000 | 11,630,000 | 11.630 | 80,000 | 0.025 | 70,000 | 0.027 | |
| 30/10/2024 | 0.022 | 510,000 | 11,640,000 | 11.640 | 510,000 | 0.022 | |||
| 29/10/2024 | 0.023 | 0 | 12,150,000 | 12.150 | |||||
| 28/10/2024 | 0.023 | 1,000,000 | 12,150,000 | 12.150 | 990,000 | 0.023 | 10,000 | 0.024 | |
| 25/10/2024 | 0.023 | 0 | 13,130,000 | 13.130 | |||||
| 24/10/2024 | 0.023 | 800,000 | 13,130,000 | 13.130 | 800,000 | 0.023 | |||
| 23/10/2024 | 0.022 | 1,650,000 | 13,930,000 | 13.930 | 1,650,000 | 0.022 | |||
| 22/10/2024 | 0.024 | 100,000 | 15,580,000 | 15.580 | 100,000 | 0.024 | |||
| 21/10/2024 | 0.024 | 700,000 | 15,480,000 | 15.480 | 700,000 | 0.024 | |||
| 18/10/2024 | 0.027 | 1,500,000 | 14,780,000 | 14.780 | 1,500,000 | 0.027 | |||
| 17/10/2024 | 0.029 | 1,930,000 | 13,280,000 | 13.280 | 1,030,000 | 0.030 | 800,000 | 0.029 | |
| 16/10/2024 | 0.032 | 50,000 | 13,510,000 | 13.510 | 50,000 | 0.032 | |||
| 15/10/2024 | 0.029 | 1,830,000 | 13,560,000 | 13.560 | 200,000 | 0.028 | 1,630,000 | 0.029 | |
| 14/10/2024 | 0.034 | 12,550,000 | 12,130,000 | 12.130 | 12,550,000 | 0.035 | |||
| 10/10/2024 | 0.039 | 2,120,000 | 24,680,000 | 24.680 | 30,000 | 0.037 | 2,060,000 | 0.039 | |
| 09/10/2024 | 0.044 | 1,460,000 | 22,650,000 | 22.650 | 140,000 | 0.043 | 1,320,000 | 0.044 | |
| 08/10/2024 | 0.050 | 1,460,000 | 21,470,000 | 21.470 | 1,060,000 | 0.050 | 400,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |