10294 纳指摩通四乙沽Ｂ (认沽证)
按盘价 
0.035 -0.023 (-39.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.058 | 700,000 | 2,510,000 | 2.510 | 700,000 | 0.058 | |||
| 04/11/2024 | 0.063 | 230,000 | 1,810,000 | 1.810 | 130,000 | 0.060 | 100,000 | 0.063 | |
| 01/11/2024 | 0.070 | 500,000 | 1,840,000 | 1.840 | 500,000 | 0.071 | |||
| 31/10/2024 | 0.059 | 550,000 | 2,340,000 | 2.340 | 10,000 | 0.053 | 540,000 | 0.059 | |
| 30/10/2024 | 0.042 | 160,000 | 1,810,000 | 1.810 | 160,000 | 0.041 | |||
| 29/10/2024 | 0.051 | 150,000 | 1,970,000 | 1.970 | 100,000 | 0.051 | 50,000 | 0.054 | |
| 28/10/2024 | 0.048 | 11,600,000 | 2,020,000 | 2.020 | 11,500,000 | 0.048 | |||
| 25/10/2024 | 0.055 | 460,000 | 13,520,000 | 13.520 | 350,000 | 0.056 | 110,000 | 0.056 | |
| 24/10/2024 | 0.056 | 280,000 | 13,760,000 | 13.760 | 280,000 | 0.059 | |||
| 23/10/2024 | 0.050 | 400,000 | 14,040,000 | 14.040 | 400,000 | 0.050 | |||
| 22/10/2024 | 0.054 | 160,000 | 13,640,000 | 13.640 | 40,000 | 0.053 | 120,000 | 0.054 | |
| 21/10/2024 | 0.055 | 14,900,000 | 13,560,000 | 13.560 | 14,900,000 | 0.052 | |||
| 18/10/2024 | 0.058 | 0 | 28,460,000 | 28.460 | |||||
| 17/10/2024 | 0.062 | 1,240,000 | 28,460,000 | 28.460 | 370,000 | 0.069 | 870,000 | 0.062 | |
| 16/10/2024 | 0.068 | 550,000 | 27,960,000 | 27.960 | 180,000 | 0.069 | 370,000 | 0.068 | |
| 15/10/2024 | 0.059 | 94,200,000 | 27,770,000 | 27.770 | 47,090,000 | 0.058 | 47,110,000 | 0.058 | |
| 14/10/2024 | 0.068 | 53,170,000 | 27,750,000 | 27.750 | 26,600,000 | 0.069 | 26,570,000 | 0.069 | |
| 10/10/2024 | 0.074 | 70,000 | 27,780,000 | 27.780 | 70,000 | 0.073 | |||
| 09/10/2024 | 0.084 | 1,070,000 | 27,710,000 | 27.710 | 1,010,000 | 0.081 | 20,000 | 0.082 | |
| 08/10/2024 | 0.100 | 1,000,000 | 28,700,000 | 28.700 | 1,000,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |