10296 纳指摩通四乙沽C (认沽证)
实时 按盘价 跌0.055 -0.031 (-36.047%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.086310,0001,340,0001.340260,0000.08750,0000.086
04/11/20240.088430,0001,550,0001.550110,0000.088320,0000.085
01/11/20240.095660,0001,340,0001.340310,0000.095350,0000.095
31/10/20240.080180,0001,300,0001.30020,0000.080160,0000.075
30/10/20240.06001,160,0001.160
29/10/20240.06980,0001,160,0001.16040,0000.07140,0000.070
28/10/20240.065200,0001,160,0001.160100,0000.065100,0000.065
25/10/20240.07550,0001,160,0001.16050,0000.075
24/10/20240.078300,0001,110,0001.110140,0000.079160,0000.080
23/10/20240.070150,0001,090,0001.09060,0000.06890,0000.071
22/10/20240.07360,0001,060,0001.06060,0000.074
21/10/20240.074130,0001,000,0001.00080,0000.07050,0000.074
18/10/20240.07810,0001,030,0001.03010,0000.079
17/10/20240.081200,0001,020,0001.020200,0000.082
16/10/20240.088390,000820,0000.820390,0000.088
15/10/20240.07520,0001,210,0001.21010,0000.07510,0000.077
14/10/20240.08601,210,0001.210
10/10/20240.091190,0001,210,0001.210190,0000.091
09/10/20240.1054,410,0001,020,0001.0204,020,0000.102390,0000.105
08/10/20240.122100,0004,650,0004.65020,0000.12280,0000.124
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 13:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。