10303 纳指瑞银四乙沽Ｃ (认沽证)
按盘价 
0.031 -0.023 (-42.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.054 | 40,000 | 2,500,000 | 2.500 | 40,000 | 0.054 | |||
| 04/11/2024 | 0.054 | 10,000 | 2,460,000 | 2.460 | 10,000 | 0.053 | |||
| 01/11/2024 | 0.059 | 780,000 | 2,450,000 | 2.450 | 780,000 | 0.059 | |||
| 31/10/2024 | 0.049 | 50,000 | 3,230,000 | 3.230 | 50,000 | 0.045 | |||
| 30/10/2024 | 0.037 | 200,000 | 3,280,000 | 3.280 | 200,000 | 0.037 | |||
| 29/10/2024 | 0.044 | 0 | 3,080,000 | 3.080 | |||||
| 28/10/2024 | 0.042 | 100,000 | 3,080,000 | 3.080 | 100,000 | 0.042 | |||
| 25/10/2024 | 0.049 | 300,000 | 3,180,000 | 3.180 | 100,000 | 0.050 | 200,000 | 0.051 | |
| 24/10/2024 | 0.050 | 0 | 3,080,000 | 3.080 | |||||
| 23/10/2024 | 0.048 | 0 | 3,080,000 | 3.080 | |||||
| 22/10/2024 | 0.051 | 200,000 | 3,080,000 | 3.080 | 200,000 | 0.052 | |||
| 21/10/2024 | 0.053 | 200,000 | 2,880,000 | 2.880 | 200,000 | 0.053 | |||
| 18/10/2024 | 0.055 | 120,000 | 2,680,000 | 2.680 | 120,000 | 0.057 | |||
| 17/10/2024 | 0.057 | 900,000 | 2,800,000 | 2.800 | 200,000 | 0.056 | 700,000 | 0.059 | |
| 16/10/2024 | 0.061 | 160,000 | 2,300,000 | 2.300 | 160,000 | 0.061 | |||
| 15/10/2024 | 0.052 | 200,000 | 2,460,000 | 2.460 | 200,000 | 0.052 | |||
| 14/10/2024 | 0.059 | 0 | 2,260,000 | 2.260 | |||||
| 10/10/2024 | 0.063 | 2,600,000 | 2,260,000 | 2.260 | 2,100,000 | 0.062 | 400,000 | 0.063 | |
| 09/10/2024 | 0.075 | 2,100,000 | 3,960,000 | 3.960 | 2,100,000 | 0.075 | |||
| 08/10/2024 | 0.089 | 200,000 | 1,860,000 | 1.860 | 200,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |