10306 特拉法兴四乙购Ａ (认购证)
按盘价 
0.680 +0.365 (+115.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.315 | 0 | 285,000 | 0.285 | |||||
| 04/11/2024 | 0.330 | 5,000 | 285,000 | 0.285 | 5,000 | 0.325 | |||
| 01/11/2024 | 0.365 | 170,000 | 290,000 | 0.290 | 15,000 | 0.355 | 155,000 | 0.365 | |
| 31/10/2024 | 0.410 | 185,000 | 150,000 | 0.150 | 185,000 | 0.416 | |||
| 30/10/2024 | 0.450 | 80,000 | 335,000 | 0.335 | 80,000 | 0.451 | |||
| 29/10/2024 | 0.485 | 220,000 | 415,000 | 0.415 | 115,000 | 0.474 | 105,000 | 0.476 | |
| 28/10/2024 | 0.560 | 715,000 | 425,000 | 0.425 | 545,000 | 0.566 | 165,000 | 0.564 | |
| 25/10/2024 | 0.430 | 1,965,000 | 805,000 | 0.805 | 1,830,000 | 0.435 | 85,000 | 0.432 | |
| 24/10/2024 | 0.295 | 3,720,000 | 2,550,000 | 2.550 | 2,265,000 | 0.284 | 1,310,000 | 0.291 | |
| 23/10/2024 | 0.168 | 1,020,000 | 3,505,000 | 3.505 | 275,000 | 0.166 | 745,000 | 0.167 | |
| 22/10/2024 | 0.179 | 855,000 | 3,035,000 | 3.035 | 135,000 | 0.174 | 720,000 | 0.176 | |
| 21/10/2024 | 0.193 | 695,000 | 2,450,000 | 2.450 | 15,000 | 0.192 | 680,000 | 0.194 | |
| 18/10/2024 | 0.208 | 50,000 | 1,785,000 | 1.785 | 50,000 | 0.208 | |||
| 17/10/2024 | 0.216 | 165,000 | 1,735,000 | 1.735 | 165,000 | 0.214 | |||
| 16/10/2024 | 0.214 | 25,000 | 1,900,000 | 1.900 | 25,000 | 0.212 | |||
| 15/10/2024 | 0.220 | 1,415,000 | 1,925,000 | 1.925 | 165,000 | 0.217 | 1,250,000 | 0.218 | |
| 14/10/2024 | 0.243 | 340,000 | 840,000 | 0.840 | 50,000 | 0.233 | 290,000 | 0.242 | |
| 10/10/2024 | 0.415 | 105,000 | 600,000 | 0.600 | 60,000 | 0.415 | 45,000 | 0.415 | |
| 09/10/2024 | 0.425 | 70,000 | 615,000 | 0.615 | 40,000 | 0.422 | 30,000 | 0.425 | |
| 08/10/2024 | 0.420 | 1,345,000 | 625,000 | 0.625 | 1,315,000 | 0.401 | 30,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |