10318 纳指法兴四乙购Ｂ (认购证)
按盘价 
0.024 +0.011 (+84.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.013 | 50,000 | 230,000 | 0.230 | 50,000 | 0.013 | |||
| 04/11/2024 | 0.015 | 0 | 180,000 | 0.180 | |||||
| 01/11/2024 | 0.015 | 0 | 180,000 | 0.180 | |||||
| 31/10/2024 | 0.017 | 0 | 180,000 | 0.180 | |||||
| 30/10/2024 | 0.029 | 0 | 180,000 | 0.180 | |||||
| 29/10/2024 | 0.025 | 0 | 180,000 | 0.180 | |||||
| 28/10/2024 | 0.028 | 10,000 | 180,000 | 0.180 | 10,000 | 0.028 | |||
| 25/10/2024 | 0.022 | 110,000 | 190,000 | 0.190 | 100,000 | 0.021 | 10,000 | 0.022 | |
| 24/10/2024 | 0.022 | 100,000 | 280,000 | 0.280 | 100,000 | 0.022 | |||
| 23/10/2024 | 0.027 | 0 | 180,000 | 0.180 | |||||
| 22/10/2024 | 0.027 | 0 | 180,000 | 0.180 | |||||
| 21/10/2024 | 0.027 | 300,000 | 180,000 | 0.180 | 300,000 | 0.027 | |||
| 18/10/2024 | 0.028 | 0 | 480,000 | 0.480 | |||||
| 17/10/2024 | 0.028 | 400,000 | 480,000 | 0.480 | 100,000 | 0.024 | 300,000 | 0.028 | |
| 16/10/2024 | 0.028 | 0 | 280,000 | 0.280 | |||||
| 15/10/2024 | 0.035 | 0 | 280,000 | 0.280 | |||||
| 14/10/2024 | 0.031 | 100,000 | 280,000 | 0.280 | 100,000 | 0.031 | |||
| 10/10/2024 | 0.031 | 0 | 180,000 | 0.180 | |||||
| 09/10/2024 | 0.026 | 0 | 180,000 | 0.180 | |||||
| 08/10/2024 | 0.022 | 0 | 180,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |