10350 纳指法兴四乙沽Ｃ (认沽证)
按盘价 
0.048 -0.030 (-38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.078 | 100,000 | 5,240,000 | 3.493 | 100,000 | 0.081 | |||
| 04/11/2024 | 0.075 | 1,130,000 | 5,340,000 | 3.560 | 800,000 | 0.073 | 330,000 | 0.075 | |
| 01/11/2024 | 0.083 | 3,760,000 | 5,810,000 | 3.873 | 30,000 | 0.085 | 3,730,000 | 0.084 | |
| 31/10/2024 | 0.070 | 0 | 2,110,000 | 1.407 | |||||
| 30/10/2024 | 0.051 | 550,000 | 2,110,000 | 1.407 | 370,000 | 0.049 | 180,000 | 0.052 | |
| 29/10/2024 | 0.062 | 2,020,000 | 2,300,000 | 1.533 | 2,000,000 | 0.062 | 20,000 | 0.062 | |
| 28/10/2024 | 0.056 | 3,240,000 | 4,280,000 | 2.853 | 3,040,000 | 0.057 | 200,000 | 0.058 | |
| 25/10/2024 | 0.066 | 1,250,000 | 7,120,000 | 4.747 | 220,000 | 0.067 | 1,030,000 | 0.068 | |
| 24/10/2024 | 0.070 | 240,000 | 6,310,000 | 4.207 | 20,000 | 0.071 | 220,000 | 0.073 | |
| 23/10/2024 | 0.065 | 0 | 6,110,000 | 4.073 | |||||
| 22/10/2024 | 0.069 | 0 | 6,110,000 | 4.073 | |||||
| 21/10/2024 | 0.071 | 0 | 6,110,000 | 4.073 | |||||
| 18/10/2024 | 0.072 | 0 | 6,110,000 | 4.073 | |||||
| 17/10/2024 | 0.073 | 0 | 6,110,000 | 4.073 | |||||
| 16/10/2024 | 0.076 | 0 | 6,110,000 | 4.073 | |||||
| 15/10/2024 | 0.068 | 810,000 | 6,110,000 | 4.073 | 810,000 | 0.068 | |||
| 14/10/2024 | 0.076 | 2,400,000 | 5,300,000 | 3.533 | 2,400,000 | 0.075 | |||
| 10/10/2024 | 0.081 | 2,270,000 | 7,700,000 | 5.133 | 2,000,000 | 0.077 | 270,000 | 0.080 | |
| 09/10/2024 | 0.090 | 9,250,000 | 9,430,000 | 6.287 | 9,030,000 | 0.087 | 120,000 | 0.088 | |
| 08/10/2024 | 0.105 | 11,400,000 | 18,340,000 | 12.227 | 11,400,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |