10367 微软法兴五三购Ａ (认购证)
按盘价 
0.058 +0.019 (+48.718%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.058 | 350,000 | |||||||
| 27/01/2025 | 0.039 | 390,000 | 3,045,000 | 3.045 | 150,000 | 0.048 | 240,000 | 0.039 | |
| 24/01/2025 | 0.082 | 35,000 | 2,955,000 | 2.955 | 10,000 | 0.084 | 25,000 | 0.084 | |
| 23/01/2025 | 0.078 | 150,000 | 2,940,000 | 2.940 | 145,000 | 0.079 | 5,000 | 0.079 | |
| 22/01/2025 | 0.061 | 305,000 | 3,080,000 | 3.080 | 170,000 | 0.062 | 135,000 | 0.062 | |
| 21/01/2025 | 0.059 | 80,000 | 3,115,000 | 3.115 | 50,000 | 0.055 | |||
| 20/01/2025 | 0.059 | 1,155,000 | 3,165,000 | 3.165 | 905,000 | 0.056 | 250,000 | 0.058 | |
| 17/01/2025 | 0.047 | 2,425,000 | 3,820,000 | 3.820 | 2,200,000 | 0.046 | 225,000 | 0.047 | |
| 16/01/2025 | 0.063 | 3,155,000 | 5,795,000 | 5.795 | 3,155,000 | 0.062 | |||
| 15/01/2025 | 0.044 | 0 | 2,640,000 | 2.640 | |||||
| 14/01/2025 | 0.051 | 300,000 | 2,640,000 | 2.640 | 100,000 | 0.050 | 200,000 | 0.051 | |
| 13/01/2025 | 0.050 | 500,000 | 2,540,000 | 2.540 | 500,000 | 0.050 | |||
| 10/01/2025 | 0.063 | 70,000 | 3,040,000 | 3.040 | 70,000 | 0.063 | |||
| 09/01/2025 | 0.064 | 640,000 | 3,110,000 | 3.110 | 630,000 | 0.067 | 10,000 | 0.065 | |
| 08/01/2025 | 0.066 | 170,000 | 3,730,000 | 3.730 | 15,000 | 0.066 | 155,000 | 0.066 | |
| 07/01/2025 | 0.082 | 975,000 | 3,590,000 | 3.590 | 200,000 | 0.081 | 760,000 | 0.082 | |
| 06/01/2025 | 0.081 | 320,000 | 3,030,000 | 3.030 | 80,000 | 0.076 | 240,000 | 0.079 | |
| 03/01/2025 | 0.068 | 50,000 | 2,870,000 | 2.870 | 50,000 | 0.067 | |||
| 02/01/2025 | 0.079 | 355,000 | 2,820,000 | 2.820 | 340,000 | 0.078 | 15,000 | 0.079 | |
| 31/12/2024 | 0.086 | 250,000 | 3,145,000 | 3.145 | 50,000 | 0.085 | 200,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |