10376 纳指法巴五三沽Ａ (认沽证)
按盘价 
0.049 -0.024 (-32.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.073 | 700,000 | 7,470,000 | 7.470 | 700,000 | 0.074 | |||
| 04/11/2024 | 0.075 | 200,000 | 6,770,000 | 6.770 | 200,000 | 0.075 | |||
| 01/11/2024 | 0.078 | 0 | 6,570,000 | 6.570 | |||||
| 31/10/2024 | 0.071 | 0 | 6,570,000 | 6.570 | |||||
| 30/10/2024 | 0.058 | 100,000 | 6,570,000 | 6.570 | 100,000 | 0.058 | |||
| 29/10/2024 | 0.065 | 20,000 | 6,470,000 | 6.470 | 20,000 | 0.065 | |||
| 28/10/2024 | 0.064 | 0 | 6,490,000 | 6.490 | |||||
| 25/10/2024 | 0.067 | 0 | 6,490,000 | 6.490 | |||||
| 24/10/2024 | 0.067 | 40,000 | 6,490,000 | 6.490 | 10,000 | 0.068 | 30,000 | 0.069 | |
| 23/10/2024 | 0.064 | 0 | 6,470,000 | 6.470 | |||||
| 22/10/2024 | 0.065 | 20,000 | 6,470,000 | 6.470 | 20,000 | 0.066 | |||
| 21/10/2024 | 0.069 | 0 | 6,450,000 | 6.450 | |||||
| 18/10/2024 | 0.071 | 0 | 6,450,000 | 6.450 | |||||
| 17/10/2024 | 0.073 | 0 | 6,450,000 | 6.450 | |||||
| 16/10/2024 | 0.075 | 0 | 6,450,000 | 6.450 | |||||
| 15/10/2024 | 0.070 | 2,180,000 | 6,450,000 | 6.450 | 2,180,000 | 0.070 | |||
| 14/10/2024 | 0.077 | 0 | 4,270,000 | 4.270 | |||||
| 10/10/2024 | 0.081 | 100,000 | 4,270,000 | 4.270 | 100,000 | 0.081 | |||
| 09/10/2024 | 0.089 | 100,000 | 4,170,000 | 4.170 | 100,000 | 0.089 | |||
| 08/10/2024 | 0.099 | 0 | 4,070,000 | 4.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |