10376 纳指法巴五三沽Ａ (认沽证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.020 | 0 | 11,900,000 | 11.900 | |||||
| 07/01/2025 | 0.017 | 40,000 | 11,900,000 | 11.900 | 40,000 | 0.017 | |||
| 06/01/2025 | 0.019 | 70,000 | 11,940,000 | 11.940 | 70,000 | 0.019 | |||
| 03/01/2025 | 0.024 | 300,000 | 12,010,000 | 12.010 | 230,000 | 0.023 | 70,000 | 0.024 | |
| 02/01/2025 | 0.023 | 200,000 | 12,170,000 | 12.170 | 200,000 | 0.024 | |||
| 31/12/2024 | 0.024 | 0 | 11,970,000 | 11.970 | |||||
| 30/12/2024 | 0.023 | 0 | 11,970,000 | 11.970 | |||||
| 27/12/2024 | 0.021 | 50,000 | 11,970,000 | 11.970 | 50,000 | 0.021 | |||
| 24/12/2024 | 0.025 | 340,000 | 12,020,000 | 12.020 | 260,000 | 0.024 | 40,000 | 0.025 | |
| 23/12/2024 | 0.031 | 130,000 | 12,240,000 | 12.240 | 100,000 | 0.031 | 30,000 | 0.031 | |
| 20/12/2024 | 0.043 | 300,000 | 12,310,000 | 12.310 | 300,000 | 0.043 | |||
| 19/12/2024 | 0.036 | 150,000 | 12,010,000 | 12.010 | 150,000 | 0.037 | |||
| 18/12/2024 | 0.024 | 100,000 | 11,860,000 | 11.860 | 100,000 | 0.024 | |||
| 17/12/2024 | 0.022 | 100,000 | 11,760,000 | 11.760 | 100,000 | 0.021 | |||
| 16/12/2024 | 0.023 | 0 | 11,860,000 | 11.860 | |||||
| 13/12/2024 | 0.023 | 830,000 | 11,860,000 | 11.860 | 600,000 | 0.023 | 230,000 | 0.023 | |
| 12/12/2024 | 0.022 | 200,000 | 12,230,000 | 12.230 | 200,000 | 0.022 | |||
| 11/12/2024 | 0.027 | 600,000 | 12,430,000 | 12.430 | 600,000 | 0.027 | |||
| 10/12/2024 | 0.025 | 300,000 | 11,830,000 | 11.830 | 300,000 | 0.025 | |||
| 09/12/2024 | 0.024 | 0 | 12,130,000 | 12.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |