10391 纳指摩通五三购Ｂ (认购证)
按盘价 
0.186 -0.017 (-8.374%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.203 | 50,000 | 130,000 | 0.087 | 50,000 | 0.206 | |||
| 07/01/2025 | 0.245 | 70,000 | 80,000 | 0.053 | 70,000 | 0.247 | |||
| 06/01/2025 | 0.225 | 70,000 | 150,000 | 0.100 | 70,000 | 0.217 | |||
| 03/01/2025 | 0.188 | 40,000 | 220,000 | 0.147 | 40,000 | 0.186 | |||
| 02/01/2025 | 0.204 | 0 | 180,000 | 0.120 | |||||
| 31/12/2024 | 0.210 | 50,000 | 180,000 | 0.120 | 50,000 | 0.210 | |||
| 30/12/2024 | 0.239 | 30,000 | 130,000 | 0.087 | 30,000 | 0.246 | |||
| 27/12/2024 | 0.275 | 0 | 100,000 | 0.067 | |||||
| 24/12/2024 | 0.265 | 0 | 100,000 | 0.067 | |||||
| 23/12/2024 | 0.265 | 60,000 | 100,000 | 0.067 | 60,000 | 0.260 | |||
| 20/12/2024 | 0.225 | 30,000 | 160,000 | 0.107 | 30,000 | 0.225 | |||
| 19/12/2024 | 0.250 | 80,000 | 130,000 | 0.087 | 80,000 | 0.249 | |||
| 18/12/2024 | 0.360 | 0 | 50,000 | 0.033 | |||||
| 17/12/2024 | 0.360 | 0 | 50,000 | 0.033 | |||||
| 16/12/2024 | 0.310 | 0 | 50,000 | 0.033 | |||||
| 13/12/2024 | 0.300 | 0 | 50,000 | 0.033 | |||||
| 12/12/2024 | 0.305 | 40,000 | 50,000 | 0.033 | 40,000 | 0.305 | |||
| 11/12/2024 | 0.255 | 0 | 90,000 | 0.060 | |||||
| 10/12/2024 | 0.260 | 50,000 | 90,000 | 0.060 | 50,000 | 0.260 | |||
| 09/12/2024 | 0.290 | 200,000 | 40,000 | 0.027 | 200,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |