10408 纳指法兴五三购Ｂ (认购证)
按盘价 
0.188 -0.016 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.204 | 0 | 10,000 | 0.010 | |||||
| 07/01/2025 | 0.245 | 0 | 10,000 | 0.010 | |||||
| 06/01/2025 | 0.228 | 0 | 10,000 | 0.010 | |||||
| 03/01/2025 | 0.194 | 0 | 10,000 | 0.010 | |||||
| 02/01/2025 | 0.210 | 0 | 10,000 | 0.010 | |||||
| 31/12/2024 | 0.221 | 0 | 10,000 | 0.010 | |||||
| 30/12/2024 | 0.250 | 0 | 10,000 | 0.010 | |||||
| 27/12/2024 | 0.285 | 0 | 10,000 | 0.010 | |||||
| 24/12/2024 | 0.265 | 0 | 10,000 | 0.010 | |||||
| 23/12/2024 | 0.265 | 0 | 10,000 | 0.010 | |||||
| 20/12/2024 | 0.217 | 30,000 | 10,000 | 0.010 | 30,000 | 0.213 | |||
| 19/12/2024 | 0.248 | 0 | 40,000 | 0.040 | |||||
| 18/12/2024 | 0.345 | 0 | 40,000 | 0.040 | |||||
| 17/12/2024 | 0.345 | 30,000 | 40,000 | 0.040 | 30,000 | 0.355 | |||
| 16/12/2024 | 0.300 | 0 | 10,000 | 0.010 | |||||
| 13/12/2024 | 0.290 | 0 | 10,000 | 0.010 | |||||
| 12/12/2024 | 0.290 | 0 | 10,000 | 0.010 | |||||
| 11/12/2024 | 0.249 | 0 | 10,000 | 0.010 | |||||
| 10/12/2024 | 0.255 | 0 | 10,000 | 0.010 | |||||
| 09/12/2024 | 0.285 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |