10418 纳指摩通五三沽Ｃ (认沽证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.033 | 1,010,000 | 34,640,000 | 23.093 | 900,000 | 0.031 | 110,000 | 0.033 | |
| 07/01/2025 | 0.027 | 1,280,000 | 35,430,000 | 23.620 | 480,000 | 0.025 | 800,000 | 0.027 | |
| 06/01/2025 | 0.030 | 490,000 | 35,110,000 | 23.407 | 400,000 | 0.030 | |||
| 03/01/2025 | 0.037 | 640,000 | 34,710,000 | 23.140 | 210,000 | 0.037 | 430,000 | 0.037 | |
| 02/01/2025 | 0.036 | 400,000 | 34,490,000 | 22.993 | 400,000 | 0.037 | |||
| 31/12/2024 | 0.037 | 1,590,000 | 34,090,000 | 22.727 | 1,490,000 | 0.036 | 90,000 | 0.036 | |
| 30/12/2024 | 0.035 | 2,500,000 | 35,490,000 | 23.660 | 710,000 | 0.033 | 1,740,000 | 0.034 | |
| 27/12/2024 | 0.031 | 390,000 | 34,460,000 | 22.973 | 390,000 | 0.031 | |||
| 24/12/2024 | 0.037 | 520,000 | 34,070,000 | 22.713 | 180,000 | 0.036 | 320,000 | 0.037 | |
| 23/12/2024 | 0.041 | 1,000,000 | 33,930,000 | 22.620 | 440,000 | 0.041 | 100,000 | 0.043 | |
| 20/12/2024 | 0.063 | 2,640,000 | 34,270,000 | 22.847 | 2,320,000 | 0.063 | 320,000 | 0.064 | |
| 19/12/2024 | 0.052 | 4,490,000 | 36,270,000 | 24.180 | 3,760,000 | 0.054 | 630,000 | 0.055 | |
| 18/12/2024 | 0.032 | 2,950,000 | 39,400,000 | 26.267 | 2,820,000 | 0.032 | 30,000 | 0.033 | |
| 17/12/2024 | 0.030 | 200,000 | 42,190,000 | 28.127 | 200,000 | 0.029 | |||
| 16/12/2024 | 0.033 | 120,000 | 42,390,000 | 28.260 | 120,000 | 0.033 | |||
| 13/12/2024 | 0.033 | 600,000 | 42,270,000 | 28.180 | 600,000 | 0.033 | |||
| 12/12/2024 | 0.033 | 4,620,000 | 42,870,000 | 28.580 | 3,910,000 | 0.032 | 530,000 | 0.033 | |
| 11/12/2024 | 0.037 | 1,460,000 | 46,250,000 | 30.833 | 1,460,000 | 0.037 | |||
| 10/12/2024 | 0.037 | 1,710,000 | 47,710,000 | 31.807 | 60,000 | 0.037 | 1,420,000 | 0.038 | |
| 09/12/2024 | 0.033 | 2,190,000 | 46,350,000 | 30.900 | 650,000 | 0.033 | 1,040,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |