10425 道指瑞银五三沽Ａ (认沽证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.034 | 15,250,000 | 46,190,000 | 46.190 | 15,200,000 | 0.034 | 50,000 | 0.034 | |
| 07/01/2025 | 0.033 | 130,000 | 61,340,000 | 61.340 | 130,000 | 0.033 | |||
| 06/01/2025 | 0.034 | 630,000 | 61,470,000 | 61.470 | 630,000 | 0.035 | |||
| 03/01/2025 | 0.040 | 1,460,000 | 60,840,000 | 60.840 | 1,260,000 | 0.040 | 200,000 | 0.040 | |
| 02/01/2025 | 0.038 | 2,790,000 | 61,900,000 | 61.900 | 2,330,000 | 0.040 | 460,000 | 0.038 | |
| 31/12/2024 | 0.040 | 220,000 | 63,770,000 | 63.770 | 210,000 | 0.040 | 10,000 | 0.040 | |
| 30/12/2024 | 0.038 | 960,000 | 63,970,000 | 63.970 | 420,000 | 0.037 | 530,000 | 0.038 | |
| 27/12/2024 | 0.034 | 660,000 | 63,860,000 | 63.860 | 100,000 | 0.033 | 560,000 | 0.033 | |
| 24/12/2024 | 0.040 | 590,000 | 63,400,000 | 63.400 | 590,000 | 0.040 | |||
| 23/12/2024 | 0.039 | 3,370,000 | 63,990,000 | 63.990 | 2,030,000 | 0.035 | 1,330,000 | 0.035 | |
| 20/12/2024 | 0.044 | 1,830,000 | 64,690,000 | 64.690 | 630,000 | 0.045 | 1,200,000 | 0.045 | |
| 19/12/2024 | 0.044 | 24,610,000 | 64,120,000 | 64.120 | 5,920,000 | 0.044 | 17,820,000 | 0.047 | |
| 18/12/2024 | 0.031 | 2,480,000 | 52,220,000 | 52.220 | 2,480,000 | 0.032 | |||
| 17/12/2024 | 0.032 | 3,730,000 | 54,700,000 | 54.700 | 2,510,000 | 0.030 | 1,150,000 | 0.032 | |
| 16/12/2024 | 0.031 | 2,050,000 | 56,060,000 | 56.060 | 430,000 | 0.030 | 1,570,000 | 0.031 | |
| 13/12/2024 | 0.029 | 660,000 | 54,920,000 | 54.920 | 270,000 | 0.029 | 290,000 | 0.029 | |
| 12/12/2024 | 0.029 | 4,780,000 | 54,900,000 | 54.900 | 4,420,000 | 0.028 | 60,000 | 0.029 | |
| 11/12/2024 | 0.027 | 2,010,000 | 59,260,000 | 59.260 | 1,680,000 | 0.026 | 330,000 | 0.027 | |
| 10/12/2024 | 0.025 | 13,530,000 | 60,610,000 | 60.610 | 11,410,000 | 0.026 | 1,800,000 | 0.026 | |
| 09/12/2024 | 0.025 | 970,000 | 70,220,000 | 70.220 | 760,000 | 0.025 | 110,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |