10426 纳指瑞银五三沽Ｂ (认沽证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.029 | 430,000 | 470,000 | 0.470 | 430,000 | 0.028 | |||
| 07/01/2025 | 0.024 | 490,000 | 900,000 | 0.900 | 490,000 | 0.024 | |||
| 06/01/2025 | 0.028 | 50,000 | 410,000 | 0.410 | 50,000 | 0.029 | |||
| 03/01/2025 | 0.038 | 10,000 | 360,000 | 0.360 | 10,000 | 0.038 | |||
| 02/01/2025 | 0.037 | 10,000 | 370,000 | 0.370 | 10,000 | 0.037 | |||
| 31/12/2024 | 0.036 | 240,000 | 380,000 | 0.380 | 240,000 | 0.035 | |||
| 30/12/2024 | 0.033 | 10,000 | 620,000 | 0.620 | 10,000 | 0.033 | |||
| 27/12/2024 | 0.032 | 110,000 | 610,000 | 0.610 | 110,000 | 0.032 | |||
| 24/12/2024 | 0.038 | 130,000 | 500,000 | 0.500 | 130,000 | 0.038 | |||
| 23/12/2024 | 0.041 | 60,000 | 370,000 | 0.370 | 60,000 | 0.041 | |||
| 20/12/2024 | 0.051 | 2,190,000 | 310,000 | 0.310 | 1,340,000 | 0.051 | 850,000 | 0.051 | |
| 19/12/2024 | 0.043 | 1,710,000 | 800,000 | 0.800 | 1,030,000 | 0.043 | 530,000 | 0.044 | |
| 18/12/2024 | 0.025 | 300,000 | 1,300,000 | 1.300 | 100,000 | 0.025 | |||
| 17/12/2024 | 0.022 | 360,000 | 1,400,000 | 1.400 | 360,000 | 0.022 | |||
| 16/12/2024 | 0.026 | 0 | 1,040,000 | 1.040 | |||||
| 13/12/2024 | 0.026 | 0 | 1,040,000 | 1.040 | |||||
| 12/12/2024 | 0.026 | 70,000 | 1,040,000 | 1.040 | 70,000 | 0.026 | |||
| 11/12/2024 | 0.031 | 0 | 970,000 | 0.970 | |||||
| 10/12/2024 | 0.030 | 1,360,000 | 970,000 | 0.970 | 1,360,000 | 0.030 | |||
| 09/12/2024 | 0.027 | 2,290,000 | 2,330,000 | 2.330 | 820,000 | 0.027 | 1,470,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |