10427 纳指瑞银五三沽Ｃ (认沽证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.024 | 0 | 500,000 | 0.500 | |||||
| 07/01/2025 | 0.021 | 0 | 500,000 | 0.500 | |||||
| 06/01/2025 | 0.025 | 0 | 500,000 | 0.500 | |||||
| 03/01/2025 | 0.033 | 270,000 | 500,000 | 0.500 | 270,000 | 0.033 | |||
| 02/01/2025 | 0.031 | 0 | 770,000 | 0.770 | |||||
| 31/12/2024 | 0.031 | 0 | 770,000 | 0.770 | |||||
| 30/12/2024 | 0.027 | 0 | 770,000 | 0.770 | |||||
| 27/12/2024 | 0.027 | 0 | 770,000 | 0.770 | |||||
| 24/12/2024 | 0.032 | 0 | 770,000 | 0.770 | |||||
| 23/12/2024 | 0.035 | 500,000 | 770,000 | 0.770 | 400,000 | 0.034 | 100,000 | 0.035 | |
| 20/12/2024 | 0.045 | 490,000 | 1,070,000 | 1.070 | 350,000 | 0.045 | 140,000 | 0.046 | |
| 19/12/2024 | 0.038 | 1,160,000 | 1,280,000 | 1.280 | 550,000 | 0.035 | 610,000 | 0.040 | |
| 18/12/2024 | 0.021 | 0 | 1,220,000 | 1.220 | |||||
| 17/12/2024 | 0.019 | 0 | 1,220,000 | 1.220 | |||||
| 16/12/2024 | 0.022 | 1,660,000 | 1,220,000 | 1.220 | 1,660,000 | 0.019 | |||
| 13/12/2024 | 0.022 | 2,020,000 | 2,880,000 | 2.880 | 760,000 | 0.021 | 1,260,000 | 0.022 | |
| 12/12/2024 | 0.018 | 60,000 | 2,380,000 | 2.380 | 60,000 | 0.018 | |||
| 11/12/2024 | 0.022 | 0 | 2,440,000 | 2.440 | |||||
| 10/12/2024 | 0.022 | 540,000 | 2,440,000 | 2.440 | 540,000 | 0.022 | |||
| 09/12/2024 | 0.020 | 720,000 | 2,980,000 | 2.980 | 720,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |