10429 道指汇丰五三沽Ａ (认沽证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.035 | 1,200,000 | 10,470,000 | 6.980 | 1,080,000 | 0.035 | 120,000 | 0.035 | |
| 07/01/2025 | 0.035 | 880,000 | 11,430,000 | 7.620 | 880,000 | 0.035 | |||
| 06/01/2025 | 0.035 | 110,000 | 10,550,000 | 7.030 | 110,000 | 0.035 | |||
| 03/01/2025 | 0.040 | 2,460,000 | 10,660,000 | 7.110 | 2,350,000 | 0.040 | 110,000 | 0.041 | |
| 02/01/2025 | 0.037 | 400,000 | 12,900,000 | 8.600 | 190,000 | 0.037 | 210,000 | 0.038 | |
| 31/12/2024 | 0.040 | 440,000 | 12,880,000 | 8.590 | 370,000 | 0.040 | 70,000 | 0.040 | |
| 30/12/2024 | 0.036 | 450,000 | 13,180,000 | 8.790 | 400,000 | 0.037 | 50,000 | 0.035 | |
| 27/12/2024 | 0.034 | 1,080,000 | 13,530,000 | 9.020 | 100,000 | 0.033 | 980,000 | 0.034 | |
| 24/12/2024 | 0.040 | 350,000 | 12,650,000 | 8.430 | 260,000 | 0.039 | 90,000 | 0.040 | |
| 23/12/2024 | 0.038 | 1,520,000 | 12,820,000 | 8.550 | 830,000 | 0.037 | 690,000 | 0.038 | |
| 20/12/2024 | 0.053 | 1,670,000 | 12,960,000 | 8.640 | 370,000 | 0.053 | 1,250,000 | 0.052 | |
| 19/12/2024 | 0.048 | 2,900,000 | 12,080,000 | 8.050 | 2,800,000 | 0.049 | 100,000 | 0.049 | |
| 18/12/2024 | 0.031 | 5,560,000 | 14,780,000 | 9.850 | 5,540,000 | 0.031 | |||
| 17/12/2024 | 0.031 | 610,000 | 20,320,000 | 13.550 | 610,000 | 0.029 | |||
| 16/12/2024 | 0.028 | 70,000 | 20,930,000 | 13.950 | 70,000 | 0.028 | |||
| 13/12/2024 | 0.029 | 1,000,000 | 21,000,000 | 14.000 | 100,000 | 0.029 | 900,000 | 0.029 | |
| 12/12/2024 | 0.028 | 1,930,000 | 20,200,000 | 13.470 | 1,930,000 | 0.027 | |||
| 11/12/2024 | 0.026 | 1,010,000 | 22,130,000 | 14.750 | 620,000 | 0.025 | 390,000 | 0.026 | |
| 10/12/2024 | 0.022 | 110,000 | 22,360,000 | 14.910 | 110,000 | 0.022 | |||
| 09/12/2024 | 0.023 | 350,000 | 22,470,000 | 14.980 | 350,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |