10447 辉达法兴五五购A (认购证)
实时 按盘价 跌0.052 -0.019 (-26.761%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.0524,760,000
27/01/20250.0714,190,0003,190,0002.1272,350,0000.0791,840,0000.079
24/01/20250.1302,070,0003,700,0002.4671,995,0000.1295,0000.130
23/01/20250.120690,0005,690,0003.793330,0000.123360,0000.124
22/01/20250.1221,290,0005,660,0003.773145,0000.1191,145,0000.119
21/01/20250.1021,030,0004,660,0003.1071,000,0000.10130,0000.103
20/01/20250.101960,0005,630,0003.753960,0000.099
17/01/20250.0902,560,0006,590,0004.393100,0000.0902,460,0000.091
16/01/20250.1142,415,0004,230,0002.820265,0000.1012,150,0000.101
15/01/20250.085250,0002,345,0001.563250,0000.085
14/01/20250.103180,0002,095,0001.39755,0000.100125,0000.101
13/01/20250.09950,0002,025,0001.35050,0000.101
10/01/20250.121145,0002,075,0001.383115,0000.12130,0000.121
09/01/20250.120600,0002,160,0001.44050,0000.125550,0000.122
08/01/20250.13713,340,0001,660,0001.10713,180,0000.134160,0000.136
07/01/20250.1711,765,00014,680,0009.7871,415,0000.164350,0000.171
06/01/20250.1531,710,00015,745,00010.497405,0000.1501,305,0000.152
03/01/20250.1225,835,00014,845,0009.89775,0000.1185,760,0000.119
02/01/20250.11140,0009,160,0006.10740,0000.111
31/12/20240.120485,0009,120,0006.080225,0000.120260,0000.121
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。