10458 道指法兴五六沽Ａ (认沽证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.099 | 10,000 | 630,000 | 0.420 | 10,000 | 0.099 | |||
| 07/01/2025 | 0.099 | 0 | 640,000 | 0.427 | |||||
| 06/01/2025 | 0.100 | 100,000 | 640,000 | 0.427 | 100,000 | 0.101 | |||
| 03/01/2025 | 0.106 | 50,000 | 540,000 | 0.360 | 50,000 | 0.108 | |||
| 02/01/2025 | 0.102 | 200,000 | 590,000 | 0.393 | 200,000 | 0.102 | |||
| 31/12/2024 | 0.109 | 200,000 | 790,000 | 0.527 | 200,000 | 0.109 | |||
| 30/12/2024 | 0.103 | 20,000 | 590,000 | 0.393 | 20,000 | 0.103 | |||
| 27/12/2024 | 0.093 | 30,000 | 570,000 | 0.380 | 30,000 | 0.093 | |||
| 24/12/2024 | 0.102 | 730,000 | 540,000 | 0.360 | 730,000 | 0.102 | |||
| 23/12/2024 | 0.102 | 60,000 | 1,270,000 | 0.847 | 60,000 | 0.102 | |||
| 20/12/2024 | 0.121 | 10,000 | 1,210,000 | 0.807 | 10,000 | 0.121 | |||
| 19/12/2024 | 0.115 | 170,000 | 1,200,000 | 0.800 | 170,000 | 0.115 | |||
| 18/12/2024 | 0.088 | 520,000 | 1,370,000 | 0.913 | 480,000 | 0.087 | 40,000 | 0.088 | |
| 17/12/2024 | 0.085 | 120,000 | 1,810,000 | 1.207 | 100,000 | 0.083 | |||
| 16/12/2024 | 0.082 | 250,000 | 1,910,000 | 1.273 | 250,000 | 0.081 | |||
| 13/12/2024 | 0.081 | 1,090,000 | 2,160,000 | 1.440 | 1,090,000 | 0.081 | |||
| 12/12/2024 | 0.079 | 280,000 | 1,070,000 | 0.713 | 280,000 | 0.078 | |||
| 11/12/2024 | 0.075 | 70,000 | 1,350,000 | 0.900 | 30,000 | 0.075 | 40,000 | 0.076 | |
| 10/12/2024 | 0.074 | 80,000 | 1,340,000 | 0.893 | 80,000 | 0.075 | |||
| 09/12/2024 | 0.071 | 230,000 | 1,260,000 | 0.840 | 230,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |