10729 纳指摩利六三沽Ａ (认沽证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.021 | 0 | 10,080,000 | 10.182 | |||||
| 15/12/2025 | 0.021 | 600,000 | 10,080,000 | 10.182 | 600,000 | 0.021 | |||
| 12/12/2025 | 0.016 | 310,000 | 9,480,000 | 9.576 | 310,000 | 0.015 | |||
| 11/12/2025 | 0.020 | 0 | 9,790,000 | 9.889 | |||||
| 10/12/2025 | 0.020 | 0 | 9,790,000 | 9.889 | |||||
| 09/12/2025 | 0.021 | 0 | 9,790,000 | 9.889 | |||||
| 08/12/2025 | 0.021 | 0 | 9,790,000 | 9.889 | |||||
| 05/12/2025 | 0.022 | 0 | 9,790,000 | 9.889 | |||||
| 04/12/2025 | 0.024 | 0 | 9,790,000 | 9.889 | |||||
| 03/12/2025 | 0.024 | 0 | 9,790,000 | 9.889 | |||||
| 02/12/2025 | 0.024 | 9,310,000 | 9,790,000 | 9.889 | 9,310,000 | 0.024 | |||
| 01/12/2025 | 0.026 | 830,000 | 19,100,000 | 19.293 | |||||
| 28/11/2025 | 0.029 | 0 | 19,100,000 | 19.293 | |||||
| 27/11/2025 | 0.029 | 0 | 19,100,000 | 19.293 | |||||
| 26/11/2025 | 0.031 | 0 | 19,100,000 | 19.293 | |||||
| 25/11/2025 | 0.035 | 70,000 | 19,100,000 | 19.293 | 40,000 | 0.034 | |||
| 24/11/2025 | 0.045 | 0 | 19,140,000 | 19.333 | |||||
| 21/11/2025 | 0.055 | 1,710,000 | 19,140,000 | 19.333 | 1,710,000 | 0.052 | |||
| 20/11/2025 | 0.037 | 860,000 | 20,850,000 | 21.061 | 860,000 | 0.037 | |||
| 19/11/2025 | 0.049 | 880,000 | 19,990,000 | 20.192 | 710,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |