10752 日经摩通六三沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.011 | 100,000 | 48,480,000 | 24.240 | 100,000 | 0.011 | |||
| 08/01/2026 | 0.013 | 1,280,000 | 48,380,000 | 24.190 | 20,000 | 0.013 | 1,260,000 | 0.013 | |
| 07/01/2026 | 0.010 | 2,780,000 | 47,140,000 | 23.570 | 2,780,000 | 0.010 | |||
| 06/01/2026 | 0.010 | 0 | 49,920,000 | 24.960 | |||||
| 05/01/2026 | 0.011 | 850,000 | 49,920,000 | 24.960 | 570,000 | 0.010 | 100,000 | 0.011 | |
| 02/01/2026 | 0.011 | 4,670,000 | 50,390,000 | 25.195 | 2,970,000 | 0.010 | 1,620,000 | 0.011 | |
| 31/12/2025 | 0.012 | 40,000 | 51,740,000 | 25.870 | 40,000 | 0.012 | |||
| 30/12/2025 | 0.013 | 0 | 51,780,000 | 25.890 | |||||
| 29/12/2025 | 0.013 | 900,000 | 51,780,000 | 25.890 | 900,000 | 0.013 | |||
| 24/12/2025 | 0.014 | 670,000 | 50,880,000 | 25.440 | 670,000 | 0.014 | |||
| 23/12/2025 | 0.016 | 1,100,000 | 50,210,000 | 25.105 | 1,100,000 | 0.016 | |||
| 22/12/2025 | 0.017 | 2,120,000 | 49,110,000 | 24.555 | 1,150,000 | 0.016 | 970,000 | 0.017 | |
| 19/12/2025 | 0.021 | 2,200,000 | 49,290,000 | 24.645 | 2,200,000 | 0.021 | |||
| 18/12/2025 | 0.024 | 650,000 | 47,090,000 | 23.545 | 650,000 | 0.024 | |||
| 17/12/2025 | 0.024 | 6,570,000 | 47,740,000 | 23.870 | 6,170,000 | 0.024 | 400,000 | 0.025 | |
| 16/12/2025 | 0.027 | 8,690,000 | 53,510,000 | 26.755 | 2,840,000 | 0.027 | 5,850,000 | 0.027 | |
| 15/12/2025 | 0.024 | 510,000 | 50,500,000 | 25.250 | 400,000 | 0.024 | 70,000 | 0.026 | |
| 12/12/2025 | 0.023 | 510,000 | 50,830,000 | 25.415 | 510,000 | 0.023 | |||
| 11/12/2025 | 0.025 | 80,000 | 50,320,000 | 25.160 | 80,000 | 0.025 | |||
| 10/12/2025 | 0.023 | 1,070,000 | 50,400,000 | 25.200 | 1,070,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |