10789 英美摩通六三购Ａ (认购证)
按盘价 
0.035 +0.018 (+105.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.017 | 300,000 | 0 | 0.000 | 300,000 | 0.017 | |||
| 22/01/2026 | 0.014 | 300,000 | 300,000 | 0.300 | 300,000 | 0.014 | |||
| 21/01/2026 | 0.019 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 0.019 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 0.016 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 0.016 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 0.019 | 200,000 | 0 | 0.000 | 200,000 | 0.019 | |||
| 14/01/2026 | 0.022 | 0 | 200,000 | 0.200 | |||||
| 13/01/2026 | 0.027 | 0 | 200,000 | 0.200 | |||||
| 12/01/2026 | 0.023 | 0 | 200,000 | 0.200 | |||||
| 09/01/2026 | 0.023 | 0 | 200,000 | 0.200 | |||||
| 08/01/2026 | 0.025 | 0 | 200,000 | 0.200 | |||||
| 07/01/2026 | 0.028 | 0 | 200,000 | 0.200 | |||||
| 06/01/2026 | 0.032 | 0 | 200,000 | 0.200 | |||||
| 05/01/2026 | 0.027 | 0 | 200,000 | 0.200 | |||||
| 02/01/2026 | 0.032 | 0 | 200,000 | 0.200 | |||||
| 31/12/2025 | 0.033 | 0 | 200,000 | 0.200 | |||||
| 30/12/2025 | 0.037 | 0 | 200,000 | 0.200 | |||||
| 29/12/2025 | 0.037 | 0 | 200,000 | 0.200 | |||||
| 24/12/2025 | 0.041 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |