10797 日经瑞银六六沽Ｂ (认沽证)
按盘价 
0.034 -0.009 (-20.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.043 | 4,080,000 | 74,100,000 | 37.050 | 1,090,000 | 0.044 | 2,760,000 | 0.045 | |
| 08/01/2026 | 0.049 | 4,590,000 | 72,430,000 | 36.220 | 2,090,000 | 0.049 | 2,390,000 | 0.049 | |
| 07/01/2026 | 0.045 | 2,590,000 | 72,130,000 | 36.070 | 830,000 | 0.044 | 1,280,000 | 0.044 | |
| 06/01/2026 | 0.042 | 7,780,000 | 71,680,000 | 35.840 | 3,070,000 | 0.040 | 4,410,000 | 0.039 | |
| 05/01/2026 | 0.043 | 9,330,000 | 70,340,000 | 35.170 | 960,000 | 0.043 | 8,070,000 | 0.043 | |
| 02/01/2026 | 0.050 | 3,290,000 | 63,230,000 | 31.610 | 2,750,000 | 0.051 | 540,000 | 0.051 | |
| 31/12/2025 | 0.055 | 340,000 | 65,440,000 | 32.720 | 340,000 | 0.055 | |||
| 30/12/2025 | 0.055 | 1,420,000 | 65,100,000 | 32.550 | 1,420,000 | 0.055 | |||
| 29/12/2025 | 0.055 | 2,380,000 | 63,680,000 | 31.840 | 1,580,000 | 0.054 | 800,000 | 0.055 | |
| 24/12/2025 | 0.058 | 960,000 | 64,460,000 | 32.230 | 300,000 | 0.057 | 660,000 | 0.057 | |
| 23/12/2025 | 0.058 | 860,000 | 64,100,000 | 32.050 | 100,000 | 0.058 | 760,000 | 0.059 | |
| 22/12/2025 | 0.060 | 3,570,000 | 63,440,000 | 31.720 | 430,000 | 0.060 | 2,970,000 | 0.060 | |
| 19/12/2025 | 0.068 | 5,750,000 | 60,900,000 | 30.450 | 3,680,000 | 0.070 | 2,070,000 | 0.070 | |
| 18/12/2025 | 0.077 | 3,070,000 | 62,510,000 | 31.250 | 2,900,000 | 0.079 | 140,000 | 0.079 | |
| 17/12/2025 | 0.072 | 4,790,000 | 65,270,000 | 32.630 | 3,880,000 | 0.074 | 860,000 | 0.075 | |
| 16/12/2025 | 0.077 | 4,700,000 | 68,290,000 | 34.140 | 2,900,000 | 0.076 | 1,580,000 | 0.076 | |
| 15/12/2025 | 0.068 | 2,400,000 | 69,610,000 | 34.800 | 1,430,000 | 0.069 | 770,000 | 0.069 | |
| 12/12/2025 | 0.064 | 4,430,000 | 70,270,000 | 35.130 | 530,000 | 0.063 | 3,800,000 | 0.064 | |
| 11/12/2025 | 0.069 | 2,610,000 | 67,000,000 | 33.500 | 1,230,000 | 0.070 | 1,380,000 | 0.069 | |
| 10/12/2025 | 0.066 | 4,190,000 | 66,850,000 | 33.420 | 2,760,000 | 0.068 | 1,430,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |