10799 日经瑞银六六沽Ｄ (认沽证)
实时 按盘价 跌0.038 -0.005 (-11.628%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/01/20260.04304,020,0002.010
08/01/20260.04804,020,0002.010
07/01/20260.04304,020,0002.010
06/01/20260.04104,020,0002.010
05/01/20260.04504,020,0002.010
02/01/20260.04804,020,0002.010
31/12/20250.05204,020,0002.010
30/12/20250.05404,020,0002.010
29/12/20250.05404,020,0002.010
24/12/20250.05704,020,0002.010
23/12/20250.05804,020,0002.010
22/12/20250.06004,020,0002.010
19/12/20250.06904,020,0002.010
18/12/20250.07504,020,0002.010
17/12/20250.07204,020,0002.010
16/12/20250.07504,020,0002.010
15/12/20250.06804,020,0002.010
12/12/20250.06404,020,0002.010
11/12/20250.06904,020,0002.010
10/12/20250.06604,020,0002.010
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。