11075 日经瑞银六九沽Ｃ (认沽证)
按盘价 
0.027 +0.009 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.018 | 1,260,000 | 68,660,000 | 34.330 | 1,000,000 | 0.018 | 260,000 | 0.017 | |
| 24/06/2026 | 0.024 | 1,350,000 | 69,400,000 | 34.700 | 1,350,000 | 0.024 | |||
| 23/06/2026 | 0.026 | 4,730,000 | 70,750,000 | 35.380 | 3,130,000 | 0.021 | 1,600,000 | 0.022 | |
| 22/06/2026 | 0.015 | 1,550,000 | 72,280,000 | 36.140 | 10,000 | 0.015 | 1,540,000 | 0.015 | |
| 18/06/2026 | 0.018 | 930,000 | 70,750,000 | 35.380 | 320,000 | 0.017 | 610,000 | 0.019 | |
| 17/06/2026 | 0.021 | 1,420,000 | 70,460,000 | 35.230 | 700,000 | 0.020 | 720,000 | 0.021 | |
| 16/06/2026 | 0.023 | 13,080,000 | 70,440,000 | 35.220 | 13,080,000 | 0.023 | |||
| 15/06/2026 | 0.025 | 1,290,000 | 57,360,000 | 28.680 | 740,000 | 0.022 | 500,000 | 0.025 | |
| 12/06/2026 | 0.031 | 4,790,000 | 57,600,000 | 28.800 | 100,000 | 0.032 | 4,690,000 | 0.030 | |
| 11/06/2026 | 0.038 | 2,040,000 | 53,010,000 | 26.510 | 2,010,000 | 0.041 | |||
| 10/06/2026 | 0.040 | 2,600,000 | 55,020,000 | 27.510 | 2,500,000 | 0.039 | 100,000 | 0.041 | |
| 09/06/2026 | 0.035 | 2,900,000 | 57,420,000 | 28.710 | 2,900,000 | 0.035 | |||
| 08/06/2026 | 0.041 | 11,210,000 | 54,520,000 | 27.260 | 10,200,000 | 0.042 | 80,000 | 0.043 | |
| 05/06/2026 | 0.030 | 3,550,000 | 64,640,000 | 32.320 | 2,520,000 | 0.032 | 1,030,000 | 0.031 | |
| 04/06/2026 | 0.028 | 3,180,000 | 66,130,000 | 33.060 | 50,000 | 0.028 | 3,130,000 | 0.028 | |
| 03/06/2026 | 0.025 | 5,260,000 | 63,050,000 | 31.520 | 660,000 | 0.025 | 4,560,000 | 0.025 | |
| 02/06/2026 | 0.029 | 3,750,000 | 59,150,000 | 29.580 | 1,700,000 | 0.033 | 2,050,000 | 0.030 | |
| 01/06/2026 | 0.028 | 8,240,000 | 58,800,000 | 29.400 | 300,000 | 0.028 | 7,940,000 | 0.029 | |
| 29/05/2026 | 0.031 | 4,360,000 | 51,160,000 | 25.580 | 850,000 | 0.032 | 3,500,000 | 0.031 | |
| 28/05/2026 | 0.039 | 4,700,000 | 48,510,000 | 24.250 | 110,000 | 0.040 | 4,590,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |