11079 日经法兴六九沽Ａ (认沽证)
按盘价 
0.027 +0.009 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.018 | 170,000 | 5,670,000 | 8.100 | 170,000 | 0.018 | |||
| 24/06/2026 | 0.023 | 0 | 5,500,000 | 7.857 | |||||
| 23/06/2026 | 0.023 | 230,000 | 5,500,000 | 7.857 | 130,000 | 0.022 | 100,000 | 0.022 | |
| 22/06/2026 | 0.016 | 210,000 | 5,530,000 | 7.900 | 160,000 | 0.016 | 50,000 | 0.017 | |
| 18/06/2026 | 0.018 | 80,000 | 5,640,000 | 8.057 | 80,000 | 0.019 | |||
| 17/06/2026 | 0.022 | 620,000 | 5,560,000 | 7.943 | 450,000 | 0.021 | 170,000 | 0.022 | |
| 16/06/2026 | 0.023 | 250,000 | 5,840,000 | 8.343 | 250,000 | 0.024 | |||
| 15/06/2026 | 0.025 | 170,000 | 5,590,000 | 7.986 | 60,000 | 0.024 | 110,000 | 0.025 | |
| 12/06/2026 | 0.033 | 570,000 | 5,540,000 | 7.914 | 140,000 | 0.033 | 430,000 | 0.032 | |
| 11/06/2026 | 0.040 | 190,000 | 5,250,000 | 7.500 | 120,000 | 0.045 | 70,000 | 0.043 | |
| 10/06/2026 | 0.040 | 420,000 | 5,300,000 | 7.571 | 340,000 | 0.038 | 20,000 | 0.043 | |
| 09/06/2026 | 0.034 | 620,000 | 5,620,000 | 8.029 | 620,000 | 0.035 | |||
| 08/06/2026 | 0.041 | 310,000 | 5,000,000 | 7.143 | 290,000 | 0.045 | 20,000 | 0.046 | |
| 05/06/2026 | 0.032 | 430,000 | 5,270,000 | 7.529 | 420,000 | 0.033 | 10,000 | 0.032 | |
| 04/06/2026 | 0.028 | 260,000 | 5,680,000 | 8.114 | 70,000 | 0.030 | 190,000 | 0.029 | |
| 03/06/2026 | 0.025 | 630,000 | 5,560,000 | 7.943 | 530,000 | 0.025 | |||
| 02/06/2026 | 0.031 | 770,000 | 5,030,000 | 7.186 | 760,000 | 0.032 | 10,000 | 0.033 | |
| 01/06/2026 | 0.030 | 0 | 5,780,000 | 8.257 | |||||
| 29/05/2026 | 0.031 | 1,080,000 | 5,780,000 | 8.257 | 250,000 | 0.033 | 830,000 | 0.032 | |
| 28/05/2026 | 0.037 | 50,000 | 5,200,000 | 7.429 | 50,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |