11128 博通法兴六乙购Ａ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.610 | 140,000 | 125,000 | 0.625 | 100,000 | 0.630 | 40,000 | 0.629 | |
| 27/08/2026 | 0.530 | 205,000 | 185,000 | 0.925 | 100,000 | 0.530 | 105,000 | 0.530 | |
| 26/08/2026 | 0.520 | 300,000 | 180,000 | 0.900 | 100,000 | 0.520 | 200,000 | 0.520 | |
| 25/08/2026 | 0.550 | 150,000 | 80,000 | 0.400 | 150,000 | 0.533 | |||
| 24/08/2026 | 0.570 | 0 | 230,000 | 1.150 | |||||
| 21/08/2026 | 0.620 | 100,000 | 230,000 | 1.150 | 100,000 | 0.610 | |||
| 20/08/2026 | 0.630 | 185,000 | 130,000 | 0.650 | 110,000 | 0.630 | 75,000 | 0.630 | |
| 19/08/2026 | 0.740 | 380,000 | 165,000 | 0.825 | 250,000 | 0.740 | 130,000 | 0.739 | |
| 18/08/2026 | 0.840 | 180,000 | 285,000 | 1.425 | 10,000 | 0.860 | 170,000 | 0.870 | |
| 17/08/2026 | 0.940 | 145,000 | 125,000 | 0.625 | 30,000 | 0.915 | 115,000 | 0.917 | |
| 14/08/2026 | 1.160 | 10,000 | 40,000 | 0.200 | 10,000 | 1.170 | |||
| 13/08/2026 | 1.150 | 20,000 | 30,000 | 0.150 | 20,000 | 1.150 | |||
| 12/08/2026 | 1.190 | 0 | 10,000 | 0.050 | |||||
| 11/08/2026 | 1.260 | 0 | 10,000 | 0.050 | |||||
| 10/08/2026 | 1.330 | 0 | 10,000 | 0.050 | |||||
| 07/08/2026 | 1.270 | 5,000 | 10,000 | 0.050 | 5,000 | 1.250 | |||
| 06/08/2026 | 1.230 | 0 | 15,000 | 0.075 | |||||
| 05/08/2026 | 1.250 | 5,000 | 15,000 | 0.075 | 5,000 | 1.250 | |||
| 04/08/2026 | 0.980 | 0 | 20,000 | 0.100 | |||||
| 03/08/2026 | 0.980 | 0 | 20,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |